Identifier on Coinbase Pro: OMG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
7.5873 EUR |
138,235.7000 OMG |
7.7938 EUR |
7.2800 EUR |
7.9212 EUR |
7.5873 EUR |
| 2021-09-24 |
7.7700 EUR |
452,707.5000 OMG |
8.4300 EUR |
7.1860 EUR |
8.4500 EUR |
7.7700 EUR |
| 2021-09-23 |
8.3742 EUR |
482,584.7000 OMG |
8.1733 EUR |
7.8534 EUR |
8.6300 EUR |
8.3742 EUR |
| 2021-09-22 |
8.1515 EUR |
599,829.0000 OMG |
7.2815 EUR |
7.0700 EUR |
8.3800 EUR |
8.1515 EUR |
| 2021-09-21 |
7.3512 EUR |
851,624.9000 OMG |
8.7732 EUR |
7.1564 EUR |
9.7300 EUR |
7.3512 EUR |
| 2021-09-20 |
8.7635 EUR |
879,123.4000 OMG |
8.2438 EUR |
6.6601 EUR |
9.6600 EUR |
8.7635 EUR |
| 2021-09-19 |
8.2456 EUR |
597,201.9000 OMG |
7.5220 EUR |
7.2935 EUR |
8.6500 EUR |
8.2456 EUR |
| 2021-09-18 |
7.5300 EUR |
128,550.5000 OMG |
7.2526 EUR |
7.0792 EUR |
7.6457 EUR |
7.5300 EUR |
| 2021-09-17 |
7.2134 EUR |
163,853.3000 OMG |
7.6101 EUR |
6.9036 EUR |
7.6236 EUR |
7.2134 EUR |
| 2021-09-16 |
7.6070 EUR |
202,599.2000 OMG |
7.7000 EUR |
7.2771 EUR |
7.8628 EUR |
7.6070 EUR |
| 2021-09-15 |
7.6078 EUR |
153,316.1000 OMG |
7.5924 EUR |
7.2491 EUR |
7.6582 EUR |
7.6078 EUR |
| 2021-09-14 |
7.5759 EUR |
193,439.1000 OMG |
7.2288 EUR |
6.9323 EUR |
7.6287 EUR |
7.5759 EUR |
| 2021-09-13 |
7.2893 EUR |
247,089.3000 OMG |
7.9918 EUR |
6.7966 EUR |
8.2165 EUR |
7.2893 EUR |
| 2021-09-12 |
8.0151 EUR |
439,723.3000 OMG |
7.7612 EUR |
7.4239 EUR |
8.5020 EUR |
8.0151 EUR |
| 2021-09-11 |
7.6337 EUR |
423,628.3000 OMG |
6.8823 EUR |
6.8616 EUR |
8.1151 EUR |
7.6337 EUR |
| 2021-09-10 |
6.8304 EUR |
437,070.8000 OMG |
7.4618 EUR |
6.5391 EUR |
8.0610 EUR |
6.8304 EUR |
| 2021-09-09 |
7.4866 EUR |
741,682.3000 OMG |
6.8143 EUR |
6.8042 EUR |
7.8733 EUR |
7.4866 EUR |
| 2021-09-08 |
6.8311 EUR |
417,177.5000 OMG |
6.4948 EUR |
5.6326 EUR |
7.1880 EUR |
6.8311 EUR |
| 2021-09-07 |
6.5798 EUR |
506,542.5000 OMG |
7.6242 EUR |
5.5131 EUR |
8.1897 EUR |
6.5798 EUR |
| 2021-09-06 |
7.6291 EUR |
877,925.7000 OMG |
7.5491 EUR |
7.0374 EUR |
8.6593 EUR |
7.6291 EUR |
| 2021-09-05 |
7.3983 EUR |
406,427.0000 OMG |
6.0332 EUR |
5.9475 EUR |
7.6678 EUR |
7.3983 EUR |
| 2021-09-04 |
6.0503 EUR |
96,843.6000 OMG |
5.8622 EUR |
5.7414 EUR |
6.1360 EUR |
6.0503 EUR |
| 2021-09-03 |
5.8072 EUR |
89,303.7000 OMG |
5.7023 EUR |
5.5267 EUR |
5.9801 EUR |
5.8072 EUR |
| 2021-09-02 |
5.7571 EUR |
53,055.4000 OMG |
5.7288 EUR |
5.5515 EUR |
5.8735 EUR |
5.7571 EUR |
| 2021-09-01 |
5.7080 EUR |
108,467.8000 OMG |
5.3520 EUR |
5.2079 EUR |
5.8168 EUR |
5.7080 EUR |
| 2021-08-31 |
5.3589 EUR |
81,166.7000 OMG |
5.2629 EUR |
5.1525 EUR |
5.6196 EUR |
5.3589 EUR |
| 2021-08-30 |
5.2456 EUR |
44,579.4000 OMG |
5.6272 EUR |
5.2456 EUR |
5.6731 EUR |
5.2456 EUR |
| 2021-08-29 |
5.6530 EUR |
171,195.9000 OMG |
5.4650 EUR |
5.3982 EUR |
5.7500 EUR |
5.6530 EUR |
| 2021-08-28 |
5.4524 EUR |
100,405.7000 OMG |
5.5944 EUR |
5.3683 EUR |
5.6008 EUR |
5.4524 EUR |
| 2021-08-27 |
5.5344 EUR |
117,733.3000 OMG |
5.0832 EUR |
4.8781 EUR |
5.6493 EUR |
5.5344 EUR |
| 2021-08-26 |
5.1570 EUR |
147,190.3000 OMG |
5.6530 EUR |
5.0467 EUR |
5.7208 EUR |
5.1570 EUR |
| 2021-08-25 |
5.6670 EUR |
212,886.2000 OMG |
5.3764 EUR |
5.1854 EUR |
5.8098 EUR |
5.6670 EUR |
| 2021-08-24 |
5.3613 EUR |
171,535.8000 OMG |
5.7624 EUR |
5.2170 EUR |
6.1307 EUR |
5.3613 EUR |
| 2021-08-23 |
5.8448 EUR |
317,193.7000 OMG |
5.3539 EUR |
5.2946 EUR |
6.2366 EUR |
5.8448 EUR |
| 2021-08-22 |
5.3691 EUR |
119,718.0000 OMG |
5.2558 EUR |
5.1432 EUR |
5.5903 EUR |
5.3691 EUR |
| 2021-08-21 |
5.2525 EUR |
168,023.5000 OMG |
5.1778 EUR |
5.1258 EUR |
5.6315 EUR |
5.2525 EUR |
| 2021-08-20 |
5.2379 EUR |
162,285.3000 OMG |
5.2513 EUR |
5.0817 EUR |
5.4295 EUR |
5.2379 EUR |
| 2021-08-19 |
5.2465 EUR |
265,963.4000 OMG |
4.4230 EUR |
4.2717 EUR |
5.3528 EUR |
5.2465 EUR |
| 2021-08-18 |
4.4448 EUR |
90,683.5000 OMG |
4.4857 EUR |
4.2179 EUR |
4.7197 EUR |
4.4448 EUR |
| 2021-08-17 |
4.5215 EUR |
162,399.2000 OMG |
4.7880 EUR |
4.4404 EUR |
5.0132 EUR |
4.5215 EUR |
| 2021-08-16 |
4.8211 EUR |
197,635.3000 OMG |
4.8323 EUR |
4.6420 EUR |
5.0817 EUR |
4.8211 EUR |
| 2021-08-15 |
4.7973 EUR |
60,086.9000 OMG |
4.7901 EUR |
4.5323 EUR |
4.8579 EUR |
4.7973 EUR |
| 2021-08-14 |
4.7951 EUR |
168,642.7000 OMG |
4.7671 EUR |
4.5564 EUR |
4.8922 EUR |
4.7951 EUR |
| 2021-08-13 |
4.7586 EUR |
213,888.8000 OMG |
4.2956 EUR |
4.2340 EUR |
4.8000 EUR |
4.7586 EUR |
| 2021-08-12 |
4.2690 EUR |
164,946.6000 OMG |
4.4726 EUR |
4.1125 EUR |
4.6880 EUR |
4.2690 EUR |
| 2021-08-11 |
4.4891 EUR |
125,275.5000 OMG |
4.3722 EUR |
4.3515 EUR |
4.6592 EUR |
4.4891 EUR |
| 2021-08-10 |
4.3571 EUR |
65,393.9000 OMG |
4.2676 EUR |
4.2001 EUR |
4.4436 EUR |
4.3571 EUR |
| 2021-08-09 |
4.2219 EUR |
117,820.5000 OMG |
4.0704 EUR |
3.9293 EUR |
4.4400 EUR |
4.2219 EUR |
| 2021-08-08 |
4.0531 EUR |
85,770.3000 OMG |
4.3024 EUR |
3.9874 EUR |
4.3650 EUR |
4.0531 EUR |
| 2021-08-07 |
4.2851 EUR |
297,865.2000 OMG |
4.0103 EUR |
3.9600 EUR |
4.5621 EUR |
4.2851 EUR |