Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.1321 USD |
751,521.3200 OGN |
0.1301 USD |
0.1286 USD |
0.1337 USD |
0.1321 USD |
| 2023-12-01 |
0.1295 USD |
1,586,751.7900 OGN |
0.1283 USD |
0.1280 USD |
0.1313 USD |
0.1295 USD |
| 2023-11-30 |
0.1282 USD |
1,536,936.1000 OGN |
0.1274 USD |
0.1270 USD |
0.1330 USD |
0.1282 USD |
| 2023-11-29 |
0.1278 USD |
1,600,148.3800 OGN |
0.1299 USD |
0.1260 USD |
0.1318 USD |
0.1278 USD |
| 2023-11-28 |
0.1296 USD |
2,669,526.6100 OGN |
0.1316 USD |
0.1254 USD |
0.1318 USD |
0.1296 USD |
| 2023-11-27 |
0.1315 USD |
2,688,069.6000 OGN |
0.1340 USD |
0.1265 USD |
0.1354 USD |
0.1315 USD |
| 2023-11-26 |
0.1341 USD |
4,322,320.3600 OGN |
0.1313 USD |
0.1291 USD |
0.1367 USD |
0.1341 USD |
| 2023-11-25 |
0.1313 USD |
7,281,129.3400 OGN |
0.1205 USD |
0.1200 USD |
0.1398 USD |
0.1313 USD |
| 2023-11-24 |
0.1199 USD |
3,222,982.6900 OGN |
0.1163 USD |
0.1163 USD |
0.1245 USD |
0.1199 USD |
| 2023-11-23 |
0.1164 USD |
1,354,950.0400 OGN |
0.1162 USD |
0.1136 USD |
0.1184 USD |
0.1164 USD |
| 2023-11-22 |
0.1154 USD |
1,208,232.7700 OGN |
0.1111 USD |
0.1107 USD |
0.1171 USD |
0.1154 USD |
| 2023-11-21 |
0.1130 USD |
1,718,647.8200 OGN |
0.1210 USD |
0.1110 USD |
0.1226 USD |
0.1130 USD |
| 2023-11-20 |
0.1210 USD |
1,685,140.3700 OGN |
0.1235 USD |
0.1200 USD |
0.1255 USD |
0.1210 USD |
| 2023-11-19 |
0.1242 USD |
728,634.3500 OGN |
0.1199 USD |
0.1170 USD |
0.1242 USD |
0.1242 USD |
| 2023-11-18 |
0.1206 USD |
2,704,029.5000 OGN |
0.1217 USD |
0.1156 USD |
0.1235 USD |
0.1206 USD |
| 2023-11-17 |
0.1218 USD |
1,669,924.6300 OGN |
0.1216 USD |
0.1169 USD |
0.1262 USD |
0.1218 USD |
| 2023-11-16 |
0.1204 USD |
2,048,607.4200 OGN |
0.1289 USD |
0.1187 USD |
0.1306 USD |
0.1204 USD |
| 2023-11-15 |
0.1288 USD |
1,972,529.0600 OGN |
0.1235 USD |
0.1235 USD |
0.1307 USD |
0.1288 USD |
| 2023-11-14 |
0.1232 USD |
1,916,126.0900 OGN |
0.1236 USD |
0.1185 USD |
0.1262 USD |
0.1232 USD |
| 2023-11-13 |
0.1258 USD |
1,877,502.8600 OGN |
0.1316 USD |
0.1231 USD |
0.1350 USD |
0.1258 USD |
| 2023-11-12 |
0.1310 USD |
1,607,089.2200 OGN |
0.1325 USD |
0.1248 USD |
0.1348 USD |
0.1310 USD |
| 2023-11-11 |
0.1323 USD |
4,228,584.7700 OGN |
0.1356 USD |
0.1272 USD |
0.1402 USD |
0.1323 USD |
| 2023-11-10 |
0.1356 USD |
3,395,556.4500 OGN |
0.1348 USD |
0.1295 USD |
0.1431 USD |
0.1356 USD |
| 2023-11-09 |
0.1297 USD |
5,424,530.4700 OGN |
0.1326 USD |
0.1165 USD |
0.1389 USD |
0.1297 USD |
| 2023-11-08 |
0.1333 USD |
3,036,983.6200 OGN |
0.1275 USD |
0.1267 USD |
0.1348 USD |
0.1333 USD |
| 2023-11-07 |
0.1283 USD |
3,370,839.3300 OGN |
0.1273 USD |
0.1222 USD |
0.1361 USD |
0.1283 USD |
| 2023-11-06 |
0.1276 USD |
4,635,239.8500 OGN |
0.1204 USD |
0.1199 USD |
0.1333 USD |
0.1276 USD |
| 2023-11-05 |
0.1191 USD |
1,602,946.5100 OGN |
0.1225 USD |
0.1185 USD |
0.1236 USD |
0.1191 USD |
| 2023-11-04 |
0.1228 USD |
1,796,061.3500 OGN |
0.1200 USD |
0.1192 USD |
0.1241 USD |
0.1228 USD |
| 2023-11-03 |
0.1195 USD |
1,511,292.0800 OGN |
0.1193 USD |
0.1147 USD |
0.1199 USD |
0.1195 USD |
| 2023-11-02 |
0.1194 USD |
2,784,277.1900 OGN |
0.1237 USD |
0.1162 USD |
0.1264 USD |
0.1194 USD |
| 2023-11-01 |
0.1233 USD |
2,707,885.9900 OGN |
0.1186 USD |
0.1139 USD |
0.1237 USD |
0.1233 USD |
| 2023-10-31 |
0.1185 USD |
1,899,832.3100 OGN |
0.1220 USD |
0.1138 USD |
0.1237 USD |
0.1185 USD |
| 2023-10-30 |
0.1216 USD |
2,402,878.0100 OGN |
0.1210 USD |
0.1187 USD |
0.1249 USD |
0.1216 USD |
| 2023-10-29 |
0.1220 USD |
1,920,692.5200 OGN |
0.1183 USD |
0.1161 USD |
0.1234 USD |
0.1220 USD |
| 2023-10-28 |
0.1183 USD |
1,902,042.6300 OGN |
0.1150 USD |
0.1146 USD |
0.1204 USD |
0.1183 USD |
| 2023-10-27 |
0.1150 USD |
1,557,040.4100 OGN |
0.1176 USD |
0.1132 USD |
0.1189 USD |
0.1150 USD |
| 2023-10-26 |
0.1177 USD |
4,793,550.5300 OGN |
0.1202 USD |
0.1136 USD |
0.1244 USD |
0.1177 USD |
| 2023-10-25 |
0.1178 USD |
4,498,182.9300 OGN |
0.1171 USD |
0.1131 USD |
0.1222 USD |
0.1178 USD |
| 2023-10-24 |
0.1164 USD |
5,603,567.5200 OGN |
0.1169 USD |
0.1121 USD |
0.1220 USD |
0.1164 USD |
| 2023-10-23 |
0.1164 USD |
2,438,333.7000 OGN |
0.1120 USD |
0.1102 USD |
0.1181 USD |
0.1164 USD |
| 2023-10-22 |
0.1099 USD |
1,387,882.3900 OGN |
0.1115 USD |
0.1094 USD |
0.1133 USD |
0.1099 USD |
| 2023-10-21 |
0.1116 USD |
1,090,364.6500 OGN |
0.1099 USD |
0.1092 USD |
0.1140 USD |
0.1116 USD |
| 2023-10-20 |
0.1099 USD |
856,997.1700 OGN |
0.1072 USD |
0.1068 USD |
0.1117 USD |
0.1099 USD |
| 2023-10-19 |
0.1074 USD |
1,967,863.1000 OGN |
0.1091 USD |
0.1056 USD |
0.1110 USD |
0.1074 USD |
| 2023-10-18 |
0.1096 USD |
2,356,890.0100 OGN |
0.1151 USD |
0.1081 USD |
0.1154 USD |
0.1096 USD |
| 2023-10-17 |
0.1154 USD |
6,854,670.9300 OGN |
0.1201 USD |
0.1127 USD |
0.1293 USD |
0.1154 USD |
| 2023-10-16 |
0.1205 USD |
2,420,920.9500 OGN |
0.1183 USD |
0.1165 USD |
0.1225 USD |
0.1205 USD |
| 2023-10-15 |
0.1176 USD |
1,927,635.4900 OGN |
0.1157 USD |
0.1153 USD |
0.1208 USD |
0.1176 USD |
| 2023-10-14 |
0.1163 USD |
2,439,701.3900 OGN |
0.1161 USD |
0.1156 USD |
0.1233 USD |
0.1163 USD |