Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0513 USD |
612,581.7000 OGN |
0.0507 USD |
0.0504 USD |
0.0514 USD |
0.0513 USD |
| 2025-06-17 |
0.0508 USD |
5,531,118.0000 OGN |
0.0529 USD |
0.0501 USD |
0.0542 USD |
0.0508 USD |
| 2025-06-16 |
0.0553 USD |
8,142,092.8900 OGN |
0.0527 USD |
0.0524 USD |
0.0574 USD |
0.0553 USD |
| 2025-06-15 |
0.0530 USD |
7,408,168.2800 OGN |
0.0510 USD |
0.0509 USD |
0.0549 USD |
0.0530 USD |
| 2025-06-14 |
0.0511 USD |
1,505,240.1900 OGN |
0.0518 USD |
0.0509 USD |
0.0522 USD |
0.0511 USD |
| 2025-06-13 |
0.0507 USD |
3,684,333.9200 OGN |
0.0539 USD |
0.0495 USD |
0.0539 USD |
0.0507 USD |
| 2025-06-12 |
0.0541 USD |
6,898,390.0000 OGN |
0.0570 USD |
0.0539 USD |
0.0575 USD |
0.0541 USD |
| 2025-06-11 |
0.0586 USD |
1,789,168.9700 OGN |
0.0601 USD |
0.0582 USD |
0.0604 USD |
0.0586 USD |
| 2025-06-10 |
0.0599 USD |
832,962.9900 OGN |
0.0587 USD |
0.0585 USD |
0.0602 USD |
0.0599 USD |
| 2025-06-09 |
0.0564 USD |
1,197,369.1700 OGN |
0.0547 USD |
0.0535 USD |
0.0566 USD |
0.0564 USD |
| 2025-06-08 |
0.0546 USD |
1,027,736.7400 OGN |
0.0547 USD |
0.0536 USD |
0.0556 USD |
0.0546 USD |
| 2025-06-07 |
0.0551 USD |
867,500.9500 OGN |
0.0540 USD |
0.0540 USD |
0.0556 USD |
0.0551 USD |
| 2025-06-06 |
0.0543 USD |
1,708,384.5700 OGN |
0.0535 USD |
0.0535 USD |
0.0561 USD |
0.0543 USD |
| 2025-06-05 |
0.0537 USD |
15,294,503.9100 OGN |
0.0578 USD |
0.0535 USD |
0.0620 USD |
0.0537 USD |
| 2025-06-04 |
0.0572 USD |
13,057,398.6400 OGN |
0.0580 USD |
0.0568 USD |
0.0630 USD |
0.0572 USD |
| 2025-06-03 |
0.0580 USD |
2,988,947.5700 OGN |
0.0583 USD |
0.0572 USD |
0.0591 USD |
0.0580 USD |
| 2025-06-02 |
0.0588 USD |
4,189,196.2900 OGN |
0.0589 USD |
0.0554 USD |
0.0590 USD |
0.0588 USD |
| 2025-06-01 |
0.0580 USD |
7,749,094.6200 OGN |
0.0575 USD |
0.0563 USD |
0.0604 USD |
0.0580 USD |
| 2025-05-31 |
0.0582 USD |
11,000,774.7400 OGN |
0.0681 USD |
0.0565 USD |
0.0685 USD |
0.0582 USD |
| 2025-05-30 |
0.0705 USD |
30,196,126.4300 OGN |
0.0632 USD |
0.0594 USD |
0.0759 USD |
0.0705 USD |
| 2025-05-29 |
0.0635 USD |
2,116,328.2800 OGN |
0.0660 USD |
0.0634 USD |
0.0679 USD |
0.0635 USD |
| 2025-05-28 |
0.0645 USD |
1,228,921.7900 OGN |
0.0667 USD |
0.0639 USD |
0.0674 USD |
0.0645 USD |
| 2025-05-27 |
0.0663 USD |
428,704.6500 OGN |
0.0643 USD |
0.0627 USD |
0.0677 USD |
0.0663 USD |
| 2025-05-26 |
0.0642 USD |
832,482.8200 OGN |
0.0646 USD |
0.0637 USD |
0.0667 USD |
0.0642 USD |
| 2025-05-25 |
0.0640 USD |
2,515,442.2500 OGN |
0.0643 USD |
0.0618 USD |
0.0651 USD |
0.0640 USD |
| 2025-05-24 |
0.0643 USD |
1,929,603.9200 OGN |
0.0657 USD |
0.0638 USD |
0.0664 USD |
0.0643 USD |
| 2025-05-23 |
0.0660 USD |
1,684,596.3400 OGN |
0.0702 USD |
0.0653 USD |
0.0713 USD |
0.0660 USD |
| 2025-05-22 |
0.0693 USD |
5,412,684.7800 OGN |
0.0667 USD |
0.0658 USD |
0.0710 USD |
0.0693 USD |
| 2025-05-21 |
0.0670 USD |
1,816,377.0300 OGN |
0.0647 USD |
0.0639 USD |
0.0677 USD |
0.0670 USD |
| 2025-05-20 |
0.0644 USD |
2,388,996.6000 OGN |
0.0648 USD |
0.0618 USD |
0.0663 USD |
0.0644 USD |
| 2025-05-19 |
0.0642 USD |
1,400,420.7100 OGN |
0.0659 USD |
0.0614 USD |
0.0659 USD |
0.0642 USD |
| 2025-05-18 |
0.0637 USD |
1,551,510.1300 OGN |
0.0634 USD |
0.0614 USD |
0.0665 USD |
0.0637 USD |
| 2025-05-17 |
0.0632 USD |
3,538,301.6600 OGN |
0.0646 USD |
0.0619 USD |
0.0646 USD |
0.0632 USD |
| 2025-05-16 |
0.0650 USD |
1,143,897.8000 OGN |
0.0670 USD |
0.0644 USD |
0.0685 USD |
0.0650 USD |
| 2025-05-15 |
0.0671 USD |
1,499,211.2200 OGN |
0.0707 USD |
0.0660 USD |
0.0714 USD |
0.0671 USD |
| 2025-05-14 |
0.0714 USD |
1,808,431.4600 OGN |
0.0739 USD |
0.0703 USD |
0.0744 USD |
0.0714 USD |
| 2025-05-13 |
0.0743 USD |
1,773,544.0400 OGN |
0.0705 USD |
0.0667 USD |
0.0749 USD |
0.0743 USD |
| 2025-05-12 |
0.0707 USD |
4,146,230.7500 OGN |
0.0703 USD |
0.0681 USD |
0.0741 USD |
0.0707 USD |
| 2025-05-11 |
0.0707 USD |
9,581,241.7100 OGN |
0.0723 USD |
0.0693 USD |
0.0760 USD |
0.0707 USD |
| 2025-05-10 |
0.0710 USD |
3,316,343.0300 OGN |
0.0667 USD |
0.0663 USD |
0.0711 USD |
0.0710 USD |
| 2025-05-09 |
0.0660 USD |
3,971,674.0800 OGN |
0.0633 USD |
0.0631 USD |
0.0679 USD |
0.0660 USD |
| 2025-05-08 |
0.0632 USD |
2,163,602.8700 OGN |
0.0558 USD |
0.0557 USD |
0.0632 USD |
0.0632 USD |
| 2025-05-07 |
0.0553 USD |
877,837.6800 OGN |
0.0552 USD |
0.0542 USD |
0.0565 USD |
0.0553 USD |
| 2025-05-06 |
0.0546 USD |
1,256,538.7800 OGN |
0.0556 USD |
0.0534 USD |
0.0558 USD |
0.0546 USD |
| 2025-05-05 |
0.0558 USD |
1,854,266.1200 OGN |
0.0562 USD |
0.0547 USD |
0.0571 USD |
0.0558 USD |
| 2025-05-04 |
0.0562 USD |
1,269,678.0500 OGN |
0.0571 USD |
0.0555 USD |
0.0576 USD |
0.0562 USD |
| 2025-05-03 |
0.0574 USD |
1,818,482.4500 OGN |
0.0612 USD |
0.0563 USD |
0.0612 USD |
0.0574 USD |
| 2025-05-02 |
0.0613 USD |
2,251,543.4100 OGN |
0.0619 USD |
0.0601 USD |
0.0627 USD |
0.0613 USD |
| 2025-05-01 |
0.0618 USD |
2,289,522.0900 OGN |
0.0612 USD |
0.0601 USD |
0.0629 USD |
0.0618 USD |
| 2025-04-30 |
0.0612 USD |
1,643,489.2300 OGN |
0.0591 USD |
0.0581 USD |
0.0617 USD |
0.0612 USD |