Market [unlinked] / EUR
Identifier on Coinbase Pro: NU-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
0.5980 EUR |
3,944,078.1311 |
0.5679 EUR |
0.5640 EUR |
0.6000 EUR |
0.5980 EUR |
| 2021-03-07 |
0.5696 EUR |
2,173,843.2545 |
0.5710 EUR |
0.5602 EUR |
0.5900 EUR |
0.5696 EUR |
| 2021-03-06 |
0.5689 EUR |
2,131,297.1699 |
0.5668 EUR |
0.5446 EUR |
0.5883 EUR |
0.5689 EUR |
| 2021-03-05 |
0.5627 EUR |
3,969,617.0298 |
0.5679 EUR |
0.5298 EUR |
0.5700 EUR |
0.5627 EUR |
| 2021-03-04 |
0.5699 EUR |
2,929,990.1844 |
0.5887 EUR |
0.5537 EUR |
0.6040 EUR |
0.5699 EUR |
| 2021-03-03 |
0.5908 EUR |
5,639,316.4912 |
0.5793 EUR |
0.5661 EUR |
0.6144 EUR |
0.5908 EUR |
| 2021-03-02 |
0.5798 EUR |
5,717,122.2949 |
0.6128 EUR |
0.5554 EUR |
0.6300 EUR |
0.5798 EUR |
| 2021-03-01 |
0.6134 EUR |
7,350,811.7589 |
0.5561 EUR |
0.5408 EUR |
0.6480 EUR |
0.6134 EUR |
| 2021-02-28 |
0.5534 EUR |
7,367,624.5550 |
0.6000 EUR |
0.4917 EUR |
0.6063 EUR |
0.5534 EUR |
| 2021-02-27 |
0.6006 EUR |
4,589,058.4284 |
0.5857 EUR |
0.5753 EUR |
0.6210 EUR |
0.6006 EUR |
| 2021-02-26 |
0.5810 EUR |
7,382,077.4658 |
0.5885 EUR |
0.5500 EUR |
0.6239 EUR |
0.5810 EUR |
| 2021-02-25 |
0.5899 EUR |
4,807,830.0800 |
0.6708 EUR |
0.5849 EUR |
0.6896 EUR |
0.5899 EUR |
| 2021-02-24 |
0.6690 EUR |
8,307,689.2730 |
0.6049 EUR |
0.5647 EUR |
0.7219 EUR |
0.6690 EUR |
| 2021-02-23 |
0.6090 EUR |
21,016,581.5447 |
0.7381 EUR |
0.5334 EUR |
0.7475 EUR |
0.6090 EUR |
| 2021-02-22 |
0.7348 EUR |
19,567,639.5252 |
0.7934 EUR |
0.5900 EUR |
0.8454 EUR |
0.7348 EUR |
| 2021-02-21 |
0.7918 EUR |
31,760,086.6950 |
0.6211 EUR |
0.6134 EUR |
0.9500 EUR |
0.7918 EUR |
| 2021-02-20 |
0.6216 EUR |
7,848,898.0662 |
0.5932 EUR |
0.5900 EUR |
0.6545 EUR |
0.6216 EUR |
| 2021-02-19 |
0.5938 EUR |
3,670,484.2026 |
0.6290 EUR |
0.5872 EUR |
0.6349 EUR |
0.5938 EUR |
| 2021-02-18 |
0.6279 EUR |
4,077,534.5925 |
0.6595 EUR |
0.6150 EUR |
0.6700 EUR |
0.6279 EUR |
| 2021-02-17 |
0.6598 EUR |
13,130,762.5988 |
0.5701 EUR |
0.5684 EUR |
0.6915 EUR |
0.6598 EUR |
| 2021-02-16 |
0.5713 EUR |
5,178,340.3247 |
0.5619 EUR |
0.5201 EUR |
0.5974 EUR |
0.5713 EUR |
| 2021-02-15 |
0.5619 EUR |
7,865,627.6088 |
0.6137 EUR |
0.4595 EUR |
0.6169 EUR |
0.5619 EUR |
| 2021-02-14 |
0.6137 EUR |
11,482,718.3126 |
0.6351 EUR |
0.5510 EUR |
0.6933 EUR |
0.6137 EUR |
| 2021-02-13 |
0.6353 EUR |
9,675,353.4744 |
0.6527 EUR |
0.6081 EUR |
0.6959 EUR |
0.6353 EUR |
| 2021-02-12 |
0.6480 EUR |
31,330,252.9146 |
0.5265 EUR |
0.5000 EUR |
0.7349 EUR |
0.6480 EUR |
| 2021-02-11 |
0.5265 EUR |
23,109,954.5264 |
0.4395 EUR |
0.4278 EUR |
0.5589 EUR |
0.5265 EUR |
| 2021-02-10 |
0.4395 EUR |
9,157,384.0734 |
0.4302 EUR |
0.4250 EUR |
0.4684 EUR |
0.4395 EUR |
| 2021-02-09 |
0.4282 EUR |
6,368,090.4618 |
0.4285 EUR |
0.4200 EUR |
0.4493 EUR |
0.4282 EUR |
| 2021-02-08 |
0.4285 EUR |
10,712,631.0753 |
0.4122 EUR |
0.4064 EUR |
0.4748 EUR |
0.4285 EUR |
| 2021-02-07 |
0.4125 EUR |
10,834,634.8936 |
0.4097 EUR |
0.3823 EUR |
0.4311 EUR |
0.4125 EUR |
| 2021-02-06 |
0.4093 EUR |
18,683,005.7524 |
0.4464 EUR |
0.3610 EUR |
0.4795 EUR |
0.4093 EUR |
| 2021-02-05 |
0.4464 EUR |
55,898,624.1129 |
0.2817 EUR |
0.2804 EUR |
0.5699 EUR |
0.4464 EUR |
| 2021-02-04 |
0.2790 EUR |
23,152,185.9464 |
0.2379 EUR |
0.2321 EUR |
0.2815 EUR |
0.2790 EUR |
| 2021-02-03 |
0.2379 EUR |
8,170,549.6786 |
0.2347 EUR |
0.2281 EUR |
0.2417 EUR |
0.2379 EUR |
| 2021-02-02 |
0.2339 EUR |
10,873,587.6610 |
0.2346 EUR |
0.2189 EUR |
0.2418 EUR |
0.2339 EUR |
| 2021-02-01 |
0.2343 EUR |
18,272,412.0426 |
0.2267 EUR |
0.2141 EUR |
0.2629 EUR |
0.2343 EUR |
| 2021-01-31 |
0.2266 EUR |
25,504,404.5126 |
0.1909 EUR |
0.1877 EUR |
0.2498 EUR |
0.2266 EUR |
| 2021-01-30 |
0.1910 EUR |
6,653,300.5820 |
0.1846 EUR |
0.1800 EUR |
0.1950 EUR |
0.1910 EUR |
| 2021-01-29 |
0.1845 EUR |
6,989,761.3829 |
0.1856 EUR |
0.1760 EUR |
0.1888 EUR |
0.1845 EUR |
| 2021-01-28 |
0.1859 EUR |
4,943,244.7353 |
0.1746 EUR |
0.1724 EUR |
0.1870 EUR |
0.1859 EUR |
| 2021-01-27 |
0.1741 EUR |
11,216,507.4561 |
0.1815 EUR |
0.1706 EUR |
0.1967 EUR |
0.1741 EUR |
| 2021-01-26 |
0.1812 EUR |
2,673,182.3138 |
0.1790 EUR |
0.1735 EUR |
0.1834 EUR |
0.1812 EUR |
| 2021-01-25 |
0.1789 EUR |
6,415,507.3119 |
0.1821 EUR |
0.1789 EUR |
0.2000 EUR |
0.1789 EUR |
| 2021-01-24 |
0.1828 EUR |
8,793,077.5701 |
0.1703 EUR |
0.1690 EUR |
0.1937 EUR |
0.1828 EUR |
| 2021-01-23 |
0.1703 EUR |
4,628,048.0284 |
0.1691 EUR |
0.1666 EUR |
0.1776 EUR |
0.1703 EUR |
| 2021-01-22 |
0.1690 EUR |
8,204,006.6829 |
0.1621 EUR |
0.1553 EUR |
0.1796 EUR |
0.1690 EUR |
| 2021-01-21 |
0.1625 EUR |
9,561,018.6695 |
0.1906 EUR |
0.1606 EUR |
0.1928 EUR |
0.1625 EUR |
| 2021-01-20 |
0.1910 EUR |
10,428,030.0531 |
0.1930 EUR |
0.1776 EUR |
0.2005 EUR |
0.1910 EUR |
| 2021-01-19 |
0.1919 EUR |
16,625,664.4089 |
0.1843 EUR |
0.1615 EUR |
0.2007 EUR |
0.1919 EUR |
| 2021-01-18 |
0.1843 EUR |
17,971,988.8861 |
0.1790 EUR |
0.1605 EUR |
0.1987 EUR |
0.1843 EUR |