Market [unlinked] / EUR
Identifier on Coinbase Pro: NU-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.2308 EUR |
3,090,237.2577 |
0.2462 EUR |
0.2291 EUR |
0.2488 EUR |
0.2308 EUR |
| 2021-06-15 |
0.2488 EUR |
2,959,137.6104 |
0.2575 EUR |
0.2439 EUR |
0.2618 EUR |
0.2488 EUR |
| 2021-06-14 |
0.2558 EUR |
3,979,987.3498 |
0.2562 EUR |
0.2503 EUR |
0.2706 EUR |
0.2558 EUR |
| 2021-06-13 |
0.2553 EUR |
6,247,205.3103 |
0.2575 EUR |
0.2401 EUR |
0.2750 EUR |
0.2553 EUR |
| 2021-06-12 |
0.2609 EUR |
9,684,905.2947 |
0.2258 EUR |
0.2110 EUR |
0.2800 EUR |
0.2609 EUR |
| 2021-06-11 |
0.2266 EUR |
3,939,916.0809 |
0.2472 EUR |
0.2238 EUR |
0.2563 EUR |
0.2266 EUR |
| 2021-06-10 |
0.2492 EUR |
2,873,887.6470 |
0.2756 EUR |
0.2464 EUR |
0.2928 EUR |
0.2492 EUR |
| 2021-06-09 |
0.2713 EUR |
9,233,335.6826 |
0.2972 EUR |
0.2636 EUR |
0.3090 EUR |
0.2713 EUR |
| 2021-06-08 |
0.2835 EUR |
12,762,775.6523 |
0.2619 EUR |
0.2345 EUR |
0.3099 EUR |
0.2835 EUR |
| 2021-06-07 |
0.2626 EUR |
5,372,553.6361 |
0.3007 EUR |
0.2591 EUR |
0.3254 EUR |
0.2626 EUR |
| 2021-06-06 |
0.2988 EUR |
2,884,706.6344 |
0.3185 EUR |
0.2961 EUR |
0.3334 EUR |
0.2988 EUR |
| 2021-06-05 |
0.3171 EUR |
5,759,510.4097 |
0.3760 EUR |
0.3041 EUR |
0.3927 EUR |
0.3171 EUR |
| 2021-06-04 |
0.3824 EUR |
18,741,338.6051 |
0.2853 EUR |
0.2603 EUR |
0.4250 EUR |
0.3824 EUR |
| 2021-06-03 |
0.2851 EUR |
5,280,900.6462 |
0.2622 EUR |
0.2579 EUR |
0.3015 EUR |
0.2851 EUR |
| 2021-06-02 |
0.2644 EUR |
3,594,794.7223 |
0.2497 EUR |
0.2429 EUR |
0.2810 EUR |
0.2644 EUR |
| 2021-06-01 |
0.2470 EUR |
2,549,770.3023 |
0.2496 EUR |
0.2416 EUR |
0.2588 EUR |
0.2470 EUR |
| 2021-05-31 |
0.2525 EUR |
2,721,823.2528 |
0.2394 EUR |
0.2275 EUR |
0.2543 EUR |
0.2525 EUR |
| 2021-05-30 |
0.2404 EUR |
3,217,912.0719 |
0.2291 EUR |
0.2182 EUR |
0.2548 EUR |
0.2404 EUR |
| 2021-05-29 |
0.2295 EUR |
3,222,092.7850 |
0.2443 EUR |
0.2192 EUR |
0.2525 EUR |
0.2295 EUR |
| 2021-05-28 |
0.2371 EUR |
5,231,886.9928 |
0.2832 EUR |
0.2341 EUR |
0.2906 EUR |
0.2371 EUR |
| 2021-05-27 |
0.2825 EUR |
9,561,794.9327 |
0.2898 EUR |
0.2424 EUR |
0.3020 EUR |
0.2825 EUR |
| 2021-05-26 |
0.2881 EUR |
8,298,649.7616 |
0.2247 EUR |
0.2201 EUR |
0.3058 EUR |
0.2881 EUR |
| 2021-05-25 |
0.2235 EUR |
7,033,688.6907 |
0.2249 EUR |
0.1986 EUR |
0.2378 EUR |
0.2235 EUR |
| 2021-05-24 |
0.2231 EUR |
8,985,466.8430 |
0.1949 EUR |
0.1843 EUR |
0.2345 EUR |
0.2231 EUR |
| 2021-05-23 |
0.1984 EUR |
8,813,973.0249 |
0.2385 EUR |
0.1662 EUR |
0.2485 EUR |
0.1984 EUR |
| 2021-05-22 |
0.2385 EUR |
7,188,322.3120 |
0.2609 EUR |
0.2309 EUR |
0.2708 EUR |
0.2385 EUR |
| 2021-05-21 |
0.2643 EUR |
9,624,513.9564 |
0.2838 EUR |
0.2441 EUR |
0.3480 EUR |
0.2643 EUR |
| 2021-05-20 |
0.2841 EUR |
7,400,908.7478 |
0.2603 EUR |
0.2302 EUR |
0.3005 EUR |
0.2841 EUR |
| 2021-05-19 |
0.2606 EUR |
10,735,813.6291 |
0.3265 EUR |
0.2268 EUR |
0.3307 EUR |
0.2606 EUR |
| 2021-05-18 |
0.3296 EUR |
9,942,924.7245 |
0.3108 EUR |
0.3104 EUR |
0.3838 EUR |
0.3296 EUR |
| 2021-05-17 |
0.3086 EUR |
6,173,470.9584 |
0.3257 EUR |
0.2915 EUR |
0.3379 EUR |
0.3086 EUR |
| 2021-05-16 |
0.3257 EUR |
4,804,647.2377 |
0.3196 EUR |
0.3065 EUR |
0.3580 EUR |
0.3257 EUR |
| 2021-05-15 |
0.3326 EUR |
4,549,771.3475 |
0.3394 EUR |
0.3152 EUR |
0.3568 EUR |
0.3326 EUR |
| 2021-05-14 |
0.3410 EUR |
3,046,889.5659 |
0.3454 EUR |
0.3346 EUR |
0.3598 EUR |
0.3410 EUR |
| 2021-05-13 |
0.3384 EUR |
4,894,744.0203 |
0.3319 EUR |
0.3143 EUR |
0.3543 EUR |
0.3384 EUR |
| 2021-05-12 |
0.3495 EUR |
4,290,956.7520 |
0.3763 EUR |
0.3389 EUR |
0.3890 EUR |
0.3495 EUR |
| 2021-05-11 |
0.3817 EUR |
3,773,260.5591 |
0.3580 EUR |
0.3418 EUR |
0.3949 EUR |
0.3817 EUR |
| 2021-05-10 |
0.3581 EUR |
6,035,341.6344 |
0.3803 EUR |
0.3462 EUR |
0.4200 EUR |
0.3581 EUR |
| 2021-05-09 |
0.3803 EUR |
2,053,616.8183 |
0.3939 EUR |
0.3694 EUR |
0.3942 EUR |
0.3803 EUR |
| 2021-05-08 |
0.3975 EUR |
2,364,485.7399 |
0.3848 EUR |
0.3785 EUR |
0.4038 EUR |
0.3975 EUR |
| 2021-05-07 |
0.3825 EUR |
5,514,259.8099 |
0.3741 EUR |
0.3703 EUR |
0.4100 EUR |
0.3825 EUR |
| 2021-05-06 |
0.3736 EUR |
4,902,265.9579 |
0.3945 EUR |
0.3709 EUR |
0.4009 EUR |
0.3736 EUR |
| 2021-05-05 |
0.3970 EUR |
3,277,685.1933 |
0.3814 EUR |
0.3813 EUR |
0.4027 EUR |
0.3970 EUR |
| 2021-05-04 |
0.3841 EUR |
3,588,750.7156 |
0.4231 EUR |
0.3782 EUR |
0.4279 EUR |
0.3841 EUR |
| 2021-05-03 |
0.4221 EUR |
2,684,005.4745 |
0.4204 EUR |
0.4176 EUR |
0.4490 EUR |
0.4221 EUR |
| 2021-05-02 |
0.4184 EUR |
2,183,825.0249 |
0.4280 EUR |
0.4096 EUR |
0.4400 EUR |
0.4184 EUR |
| 2021-05-01 |
0.4289 EUR |
2,362,449.7391 |
0.4341 EUR |
0.4250 EUR |
0.4468 EUR |
0.4289 EUR |
| 2021-04-30 |
0.4342 EUR |
2,984,713.5720 |
0.4354 EUR |
0.4152 EUR |
0.4515 EUR |
0.4342 EUR |
| 2021-04-29 |
0.4342 EUR |
4,435,463.2687 |
0.4233 EUR |
0.4117 EUR |
0.4749 EUR |
0.4342 EUR |
| 2021-04-28 |
0.4242 EUR |
11,681,039.8535 |
0.4100 EUR |
0.3824 EUR |
0.4965 EUR |
0.4242 EUR |