Market [unlinked] / EUR
Identifier on Coinbase Pro: NU-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
0.4066 EUR |
4,263,102.2337 |
0.3845 EUR |
0.3721 EUR |
0.4227 EUR |
0.4066 EUR |
| 2021-04-26 |
0.3845 EUR |
9,186,607.7203 |
0.3148 EUR |
0.3129 EUR |
0.3926 EUR |
0.3845 EUR |
| 2021-04-25 |
0.3137 EUR |
3,483,180.0365 |
0.3206 EUR |
0.2952 EUR |
0.3381 EUR |
0.3137 EUR |
| 2021-04-24 |
0.3207 EUR |
2,111,385.6439 |
0.3458 EUR |
0.3096 EUR |
0.3458 EUR |
0.3207 EUR |
| 2021-04-23 |
0.3454 EUR |
6,557,894.6869 |
0.3591 EUR |
0.2991 EUR |
0.3600 EUR |
0.3454 EUR |
| 2021-04-22 |
0.3618 EUR |
4,084,790.1006 |
0.3786 EUR |
0.3501 EUR |
0.4120 EUR |
0.3618 EUR |
| 2021-04-21 |
0.3782 EUR |
4,860,372.0258 |
0.4006 EUR |
0.3678 EUR |
0.4345 EUR |
0.3782 EUR |
| 2021-04-20 |
0.4018 EUR |
8,827,712.1958 |
0.4151 EUR |
0.3363 EUR |
0.4300 EUR |
0.4018 EUR |
| 2021-04-19 |
0.4136 EUR |
2,425,653.7706 |
0.4337 EUR |
0.3931 EUR |
0.4617 EUR |
0.4136 EUR |
| 2021-04-18 |
0.4322 EUR |
6,234,319.6619 |
0.4863 EUR |
0.3787 EUR |
0.4865 EUR |
0.4322 EUR |
| 2021-04-17 |
0.4861 EUR |
4,675,567.3406 |
0.4758 EUR |
0.4722 EUR |
0.5073 EUR |
0.4861 EUR |
| 2021-04-16 |
0.4766 EUR |
3,256,432.5946 |
0.4883 EUR |
0.4600 EUR |
0.4921 EUR |
0.4766 EUR |
| 2021-04-15 |
0.4849 EUR |
4,713,632.9992 |
0.4774 EUR |
0.4604 EUR |
0.4930 EUR |
0.4849 EUR |
| 2021-04-14 |
0.4763 EUR |
6,645,117.8117 |
0.5069 EUR |
0.4555 EUR |
0.5074 EUR |
0.4763 EUR |
| 2021-04-13 |
0.5082 EUR |
3,477,214.6721 |
0.5066 EUR |
0.4887 EUR |
0.5150 EUR |
0.5082 EUR |
| 2021-04-12 |
0.5033 EUR |
2,964,196.8303 |
0.4915 EUR |
0.4869 EUR |
0.5096 EUR |
0.5033 EUR |
| 2021-04-11 |
0.4939 EUR |
1,634,068.2035 |
0.4917 EUR |
0.4783 EUR |
0.4959 EUR |
0.4939 EUR |
| 2021-04-10 |
0.4919 EUR |
1,699,387.5268 |
0.4772 EUR |
0.4737 EUR |
0.4959 EUR |
0.4919 EUR |
| 2021-04-09 |
0.4792 EUR |
1,837,050.4197 |
0.4828 EUR |
0.4750 EUR |
0.4995 EUR |
0.4792 EUR |
| 2021-04-08 |
0.4816 EUR |
2,344,515.4951 |
0.4747 EUR |
0.4692 EUR |
0.5029 EUR |
0.4816 EUR |
| 2021-04-07 |
0.4756 EUR |
2,520,490.4096 |
0.5115 EUR |
0.4750 EUR |
0.5242 EUR |
0.4756 EUR |
| 2021-04-06 |
0.5141 EUR |
2,530,424.0831 |
0.5303 EUR |
0.5000 EUR |
0.5500 EUR |
0.5141 EUR |
| 2021-04-05 |
0.5318 EUR |
3,681,402.6854 |
0.5158 EUR |
0.5102 EUR |
0.5642 EUR |
0.5318 EUR |
| 2021-04-04 |
0.5141 EUR |
2,182,678.0707 |
0.4913 EUR |
0.4851 EUR |
0.5276 EUR |
0.5141 EUR |
| 2021-04-03 |
0.4892 EUR |
3,011,376.6952 |
0.5252 EUR |
0.4884 EUR |
0.5368 EUR |
0.4892 EUR |
| 2021-04-02 |
0.5285 EUR |
3,626,454.9034 |
0.4981 EUR |
0.4887 EUR |
0.5390 EUR |
0.5285 EUR |
| 2021-04-01 |
0.4976 EUR |
2,718,858.4731 |
0.4994 EUR |
0.4903 EUR |
0.5144 EUR |
0.4976 EUR |
| 2021-03-31 |
0.5002 EUR |
3,189,770.8395 |
0.5189 EUR |
0.4873 EUR |
0.5220 EUR |
0.5002 EUR |
| 2021-03-30 |
0.5187 EUR |
11,841,393.7454 |
0.4881 EUR |
0.4772 EUR |
0.5800 EUR |
0.5187 EUR |
| 2021-03-29 |
0.4907 EUR |
6,187,817.4217 |
0.4587 EUR |
0.4523 EUR |
0.5066 EUR |
0.4907 EUR |
| 2021-03-28 |
0.4574 EUR |
3,979,915.1816 |
0.4483 EUR |
0.4392 EUR |
0.4800 EUR |
0.4574 EUR |
| 2021-03-27 |
0.4474 EUR |
3,579,696.9153 |
0.4580 EUR |
0.4438 EUR |
0.4799 EUR |
0.4474 EUR |
| 2021-03-26 |
0.4549 EUR |
3,457,312.5773 |
0.4167 EUR |
0.4167 EUR |
0.4800 EUR |
0.4549 EUR |
| 2021-03-25 |
0.4245 EUR |
4,227,169.2253 |
0.4588 EUR |
0.4232 EUR |
0.4729 EUR |
0.4245 EUR |
| 2021-03-24 |
0.4600 EUR |
2,784,264.2909 |
0.4909 EUR |
0.4578 EUR |
0.5400 EUR |
0.4600 EUR |
| 2021-03-23 |
0.4924 EUR |
2,979,013.4272 |
0.4957 EUR |
0.4813 EUR |
0.5181 EUR |
0.4924 EUR |
| 2021-03-22 |
0.4953 EUR |
3,036,264.6212 |
0.5433 EUR |
0.4932 EUR |
0.5647 EUR |
0.4953 EUR |
| 2021-03-21 |
0.5401 EUR |
4,714,316.6437 |
0.5587 EUR |
0.5122 EUR |
0.5880 EUR |
0.5401 EUR |
| 2021-03-20 |
0.5614 EUR |
7,783,099.6958 |
0.4886 EUR |
0.4862 EUR |
0.5883 EUR |
0.5614 EUR |
| 2021-03-19 |
0.4924 EUR |
2,779,930.2617 |
0.4818 EUR |
0.4753 EUR |
0.5046 EUR |
0.4924 EUR |
| 2021-03-18 |
0.4831 EUR |
4,785,539.0321 |
0.4990 EUR |
0.4758 EUR |
0.5363 EUR |
0.4831 EUR |
| 2021-03-17 |
0.4916 EUR |
4,186,204.7710 |
0.4789 EUR |
0.4663 EUR |
0.5091 EUR |
0.4916 EUR |
| 2021-03-16 |
0.4795 EUR |
3,112,129.7419 |
0.4853 EUR |
0.4605 EUR |
0.5133 EUR |
0.4795 EUR |
| 2021-03-15 |
0.4840 EUR |
2,395,470.0731 |
0.5016 EUR |
0.4800 EUR |
0.5212 EUR |
0.4840 EUR |
| 2021-03-14 |
0.5091 EUR |
2,750,758.1395 |
0.5163 EUR |
0.4826 EUR |
0.5275 EUR |
0.5091 EUR |
| 2021-03-13 |
0.5128 EUR |
4,286,374.2190 |
0.5028 EUR |
0.4832 EUR |
0.5320 EUR |
0.5128 EUR |
| 2021-03-12 |
0.5011 EUR |
5,211,359.3891 |
0.5365 EUR |
0.4911 EUR |
0.5471 EUR |
0.5011 EUR |
| 2021-03-11 |
0.5360 EUR |
4,821,333.1210 |
0.5762 EUR |
0.5358 EUR |
0.5883 EUR |
0.5360 EUR |
| 2021-03-10 |
0.5763 EUR |
4,750,048.0716 |
0.5950 EUR |
0.5630 EUR |
0.6208 EUR |
0.5763 EUR |
| 2021-03-09 |
0.5953 EUR |
3,116,041.6186 |
0.6000 EUR |
0.5831 EUR |
0.6041 EUR |
0.5953 EUR |