Crypto exchange Coinbase Pro
Market [unlinked] / USD
Identifier on Coinbase Pro: NOICE-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0002 USD | 214,132,736.0000 | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-12-04 | 0.0002 USD | 1,003,183,672.0000 | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-12-03 | 0.0002 USD | 1,617,083,394.0000 | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-12-02 | 0.0002 USD | 600,021,896.0000 | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-12-01 | 0.0002 USD | 2,074,688,850.0000 | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-11-30 | 0.0002 USD | 714,336,723.0000 | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-11-29 | 0.0002 USD | 379,643,380.0000 | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-11-28 | 0.0002 USD | 698,390,632.0000 | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-11-27 | 0.0002 USD | 1,052,025,276.0000 | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-11-26 | 0.0002 USD | 864,410,167.0000 | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-11-25 | 0.0002 USD | 637,376,586.0000 | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-11-24 | 0.0002 USD | 1,478,668,556.0000 | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-11-23 | 0.0002 USD | 1,325,381,224.0000 | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-11-22 | 0.0002 USD | 1,576,660,436.0000 | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-11-21 | 0.0002 USD | 3,114,128,644.0000 | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-11-20 | 0.0002 USD | 1,587,790,102.0000 | 0.0003 USD | 0.0002 USD | 0.0003 USD | 0.0002 USD |
| 2025-11-19 | 0.0003 USD | 2,033,043,810.0000 | 0.0003 USD | 0.0002 USD | 0.0003 USD | 0.0003 USD |
| 2025-11-18 | 0.0003 USD | 3,223,779,448.0000 | 0.0002 USD | 0.0002 USD | 0.0003 USD | 0.0003 USD |
| 2025-11-17 | 0.0002 USD | 2,523,305,019.0000 | 0.0003 USD | 0.0002 USD | 0.0003 USD | 0.0002 USD |
| 2025-11-16 | 0.0003 USD | 817,336,534.0000 | 0.0003 USD | 0.0003 USD | 0.0003 USD | 0.0003 USD |
| 2025-11-15 | 0.0003 USD | 1,412,437,948.0000 | 0.0003 USD | 0.0003 USD | 0.0003 USD | 0.0003 USD |
| 2025-11-14 | 0.0003 USD | 1,892,677,994.0000 | 0.0003 USD | 0.0003 USD | 0.0003 USD | 0.0003 USD |
| 2025-11-13 | 0.0003 USD | 1,758,908,006.0000 | 0.0003 USD | 0.0003 USD | 0.0003 USD | 0.0003 USD |
| 2025-11-12 | 0.0003 USD | 1,514,936,274.0000 | 0.0004 USD | 0.0003 USD | 0.0004 USD | 0.0003 USD |
| 2025-11-11 | 0.0003 USD | 2,622,216,151.0000 | 0.0003 USD | 0.0003 USD | 0.0004 USD | 0.0003 USD |
| 2025-11-10 | 0.0003 USD | 928,737,475.0000 | 0.0003 USD | 0.0003 USD | 0.0004 USD | 0.0003 USD |
| 2025-11-09 | 0.0003 USD | 1,047,130,629.0000 | 0.0003 USD | 0.0003 USD | 0.0004 USD | 0.0003 USD |
| 2025-11-08 | 0.0003 USD | 1,251,224,035.0000 | 0.0003 USD | 0.0003 USD | 0.0003 USD | 0.0003 USD |
| 2025-11-07 | 0.0003 USD | 1,210,371,008.0000 | 0.0003 USD | 0.0002 USD | 0.0003 USD | 0.0003 USD |
| 2025-11-06 | 0.0003 USD | 1,921,235,955.0000 | 0.0003 USD | 0.0003 USD | 0.0003 USD | 0.0003 USD |
| 2025-11-05 | 0.0003 USD | 1,627,284,507.0000 | 0.0003 USD | 0.0002 USD | 0.0003 USD | 0.0003 USD |
| 2025-11-04 | 0.0003 USD | 2,231,298,437.0000 | 0.0003 USD | 0.0002 USD | 0.0003 USD | 0.0003 USD |
| 2025-11-03 | 0.0003 USD | 1,813,604,365.0000 | 0.0003 USD | 0.0003 USD | 0.0003 USD | 0.0003 USD |
| 2025-11-02 | 0.0003 USD | 1,678,681,844.0000 | 0.0003 USD | 0.0003 USD | 0.0003 USD | 0.0003 USD |
| 2025-11-01 | 0.0003 USD | 1,750,516,436.0000 | 0.0003 USD | 0.0003 USD | 0.0004 USD | 0.0003 USD |
| 2025-10-31 | 0.0004 USD | 987,825,222.0000 | 0.0004 USD | 0.0003 USD | 0.0004 USD | 0.0004 USD |
| 2025-10-30 | 0.0004 USD | 4,405,775,291.0000 | 0.0004 USD | 0.0003 USD | 0.0004 USD | 0.0004 USD |
| 2025-10-29 | 0.0004 USD | 2,695,398,502.0000 | 0.0005 USD | 0.0004 USD | 0.0005 USD | 0.0004 USD |
| 2025-10-28 | 0.0005 USD | 3,056,032,136.0000 | 0.0005 USD | 0.0005 USD | 0.0006 USD | 0.0005 USD |
| 2025-10-27 | 0.0005 USD | 3,023,003,425.0000 | 0.0005 USD | 0.0005 USD | 0.0006 USD | 0.0005 USD |
| 2025-10-26 | 0.0005 USD | 5,065,495,033.0000 | 0.0004 USD | 0.0004 USD | 0.0006 USD | 0.0005 USD |
| 2025-10-25 | 0.0004 USD | 2,722,320,875.0000 | 0.0004 USD | 0.0004 USD | 0.0005 USD | 0.0004 USD |
| 2025-10-24 | 0.0004 USD | 3,956,223,832.0000 | 0.0003 USD | 0.0003 USD | 0.0004 USD | 0.0004 USD |
| 2025-10-23 | 0.0004 USD | 1,061,390,010.0000 | 0.0003 USD | 0.0003 USD | 0.0004 USD | 0.0004 USD |
| 2025-10-22 | 0.0003 USD | 2,323,799,150.0000 | 0.0004 USD | 0.0003 USD | 0.0004 USD | 0.0003 USD |
| 2025-10-21 | 0.0004 USD | 3,547,882,513.0000 | 0.0003 USD | 0.0003 USD | 0.0004 USD | 0.0004 USD |
| 2025-10-20 | 0.0003 USD | 2,785,615,339.0000 | 0.0003 USD | 0.0003 USD | 0.0004 USD | 0.0003 USD |
| 2025-10-19 | 0.0004 USD | 2,312,050,033.0000 | 0.0004 USD | 0.0003 USD | 0.0004 USD | 0.0004 USD |
| 2025-10-18 | 0.0004 USD | 8,003,602,350.0000 | 0.0003 USD | 0.0003 USD | 0.0004 USD | 0.0004 USD |
| 2025-10-17 | 0.0004 USD | 6,745,255,583.0000 | 0.0003 USD | 0.0003 USD | 0.0004 USD | 0.0004 USD |
12