Market [unlinked] / USD
Identifier on Coinbase Pro: NOICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0001 USD |
1,071,886,364.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-19 |
0.0001 USD |
1,524,557,468.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-18 |
0.0001 USD |
5,418,976,602.0000 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-12-17 |
0.0001 USD |
1,441,980,762.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-16 |
0.0001 USD |
1,882,435,403.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-15 |
0.0001 USD |
4,612,012,383.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-14 |
0.0002 USD |
223,386,312.0000 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-13 |
0.0002 USD |
713,048,037.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-12 |
0.0002 USD |
1,308,326,945.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-11 |
0.0002 USD |
989,657,962.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-10 |
0.0002 USD |
689,841,177.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-09 |
0.0002 USD |
992,569,701.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-08 |
0.0002 USD |
577,842,780.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-07 |
0.0002 USD |
1,534,888,337.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-06 |
0.0002 USD |
3,123,802,173.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-05 |
0.0002 USD |
729,413,333.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-04 |
0.0002 USD |
1,003,183,672.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-03 |
0.0002 USD |
1,617,083,394.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-02 |
0.0002 USD |
600,021,896.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-01 |
0.0002 USD |
2,074,688,850.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-30 |
0.0002 USD |
714,336,723.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-29 |
0.0002 USD |
379,643,380.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-28 |
0.0002 USD |
698,390,632.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-27 |
0.0002 USD |
1,052,025,276.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-26 |
0.0002 USD |
864,410,167.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-25 |
0.0002 USD |
637,376,586.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-24 |
0.0002 USD |
1,478,668,556.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-23 |
0.0002 USD |
1,325,381,224.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-22 |
0.0002 USD |
1,576,660,436.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-21 |
0.0002 USD |
3,114,128,644.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-20 |
0.0002 USD |
1,587,790,102.0000 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-11-19 |
0.0003 USD |
2,033,043,810.0000 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-18 |
0.0003 USD |
3,223,779,448.0000 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-17 |
0.0002 USD |
2,523,305,019.0000 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-11-16 |
0.0003 USD |
817,336,534.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-15 |
0.0003 USD |
1,412,437,948.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-14 |
0.0003 USD |
1,892,677,994.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-13 |
0.0003 USD |
1,758,908,006.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-12 |
0.0003 USD |
1,514,936,274.0000 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-11-11 |
0.0003 USD |
2,622,216,151.0000 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-11-10 |
0.0003 USD |
928,737,475.0000 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-11-09 |
0.0003 USD |
1,047,130,629.0000 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-11-08 |
0.0003 USD |
1,251,224,035.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-07 |
0.0003 USD |
1,210,371,008.0000 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-06 |
0.0003 USD |
1,921,235,955.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-05 |
0.0003 USD |
1,627,284,507.0000 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-04 |
0.0003 USD |
2,231,298,437.0000 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-03 |
0.0003 USD |
1,813,604,365.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-02 |
0.0003 USD |
1,678,681,844.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-01 |
0.0003 USD |
1,750,516,436.0000 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |