Crypto exchange Coinbase Pro
Market [unlinked] / USD
Identifier on Coinbase Pro: NOICE-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.0003 USD | 2,881,422,453.0000 | 0.0004 USD | 0.0003 USD | 0.0004 USD | 0.0003 USD |
| 2025-10-15 | 0.0004 USD | 4,980,596,619.0000 | 0.0004 USD | 0.0004 USD | 0.0004 USD | 0.0004 USD |
| 2025-10-14 | 0.0004 USD | 14,677,504,377.0000 | 0.0004 USD | 0.0003 USD | 0.0005 USD | 0.0004 USD |
| 2025-10-13 | 0.0004 USD | 20,640,232,535.0000 | 0.0004 USD | 0.0003 USD | 0.0005 USD | 0.0004 USD |
| 2025-10-12 | 0.0003 USD | 6,649,976,471.0000 | 0.0003 USD | 0.0002 USD | 0.0004 USD | 0.0003 USD |
| 2025-10-11 | 0.0003 USD | 2,477,990,501.0000 | 0.0003 USD | 0.0003 USD | 0.0003 USD | 0.0003 USD |
| 2025-10-10 | 0.0003 USD | 10,152,366,488.0000 | 0.0004 USD | 0.0003 USD | 0.0004 USD | 0.0003 USD |
| 2025-10-09 | 0.0004 USD | 7,217,069,643.0000 | 0.0004 USD | 0.0003 USD | 0.0005 USD | 0.0004 USD |
12