Market [unlinked] / USD
Identifier on Coinbase Pro: NOICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0004 USD |
4,405,775,291.0000 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-29 |
0.0004 USD |
2,695,398,502.0000 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-10-28 |
0.0005 USD |
3,056,032,136.0000 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-10-27 |
0.0005 USD |
3,023,003,425.0000 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-10-26 |
0.0005 USD |
5,065,495,033.0000 |
0.0004 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2025-10-25 |
0.0004 USD |
2,722,320,875.0000 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-10-24 |
0.0004 USD |
3,956,223,832.0000 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-23 |
0.0004 USD |
1,061,390,010.0000 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-22 |
0.0003 USD |
2,323,799,150.0000 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-10-21 |
0.0004 USD |
3,547,882,513.0000 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-20 |
0.0003 USD |
2,785,615,339.0000 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-10-19 |
0.0004 USD |
2,312,050,033.0000 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-18 |
0.0004 USD |
8,003,602,350.0000 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-17 |
0.0004 USD |
6,745,255,583.0000 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-16 |
0.0003 USD |
2,881,422,453.0000 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-10-15 |
0.0004 USD |
4,980,596,619.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-14 |
0.0004 USD |
14,677,504,377.0000 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2025-10-13 |
0.0004 USD |
20,640,232,535.0000 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2025-10-12 |
0.0003 USD |
6,649,976,471.0000 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0003 USD |
| 2025-10-11 |
0.0003 USD |
2,477,990,501.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-10 |
0.0003 USD |
10,152,366,488.0000 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-10-09 |
0.0004 USD |
7,217,069,643.0000 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |