Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
11.9300 USD |
75,868.7370 NMR |
11.3300 USD |
10.9300 USD |
12.4300 USD |
11.9300 USD |
| 2025-12-04 |
11.3200 USD |
28,300.8620 NMR |
11.2600 USD |
10.9000 USD |
11.5800 USD |
11.3200 USD |
| 2025-12-03 |
11.2500 USD |
16,717.1660 NMR |
10.9200 USD |
10.8800 USD |
11.6300 USD |
11.2500 USD |
| 2025-12-02 |
10.9200 USD |
10,157.5630 NMR |
10.4100 USD |
10.3600 USD |
11.0200 USD |
10.9200 USD |
| 2025-12-01 |
10.3500 USD |
33,560.4190 NMR |
11.0800 USD |
10.1900 USD |
11.1000 USD |
10.3500 USD |
| 2025-11-30 |
11.2500 USD |
22,228.7660 NMR |
11.1800 USD |
11.0000 USD |
11.5500 USD |
11.2500 USD |
| 2025-11-29 |
11.3300 USD |
52,559.8460 NMR |
11.3900 USD |
11.2700 USD |
11.9300 USD |
11.3300 USD |
| 2025-11-28 |
11.4300 USD |
67,051.0280 NMR |
11.4700 USD |
11.3200 USD |
12.1400 USD |
11.4300 USD |
| 2025-11-27 |
11.4400 USD |
44,181.4860 NMR |
11.5500 USD |
11.2700 USD |
11.9500 USD |
11.4400 USD |
| 2025-11-26 |
11.7300 USD |
26,037.5810 NMR |
11.5900 USD |
11.3700 USD |
11.8600 USD |
11.7300 USD |
| 2025-11-25 |
11.5800 USD |
70,219.8660 NMR |
11.3000 USD |
11.1700 USD |
12.0300 USD |
11.5800 USD |
| 2025-11-24 |
11.4000 USD |
79,058.2920 NMR |
11.1900 USD |
10.7500 USD |
11.4800 USD |
11.4000 USD |
| 2025-11-23 |
11.4300 USD |
30,839.1950 NMR |
11.0900 USD |
10.8700 USD |
11.6000 USD |
11.4300 USD |
| 2025-11-22 |
11.2700 USD |
93,388.5830 NMR |
11.0000 USD |
10.3900 USD |
11.8100 USD |
11.2700 USD |
| 2025-11-21 |
11.0600 USD |
586,346.5350 NMR |
13.2300 USD |
11.0100 USD |
14.9900 USD |
11.0600 USD |
| 2025-11-20 |
13.2800 USD |
494,230.7740 NMR |
10.2700 USD |
10.2100 USD |
15.0000 USD |
13.2800 USD |
| 2025-11-19 |
10.0900 USD |
47,496.3000 NMR |
10.1800 USD |
9.7400 USD |
10.3300 USD |
10.0900 USD |
| 2025-11-18 |
10.4200 USD |
30,906.1630 NMR |
10.2900 USD |
10.0300 USD |
10.5700 USD |
10.4200 USD |
| 2025-11-17 |
10.3700 USD |
153,178.1310 NMR |
10.1800 USD |
10.1400 USD |
12.2000 USD |
10.3700 USD |
| 2025-11-16 |
9.9800 USD |
7,821.1230 NMR |
10.3200 USD |
9.8600 USD |
10.4700 USD |
9.9800 USD |
| 2025-11-15 |
10.4700 USD |
9,371.7170 NMR |
10.2600 USD |
10.1800 USD |
10.5300 USD |
10.4700 USD |
| 2025-11-14 |
10.5700 USD |
40,639.2480 NMR |
10.6100 USD |
10.1900 USD |
11.3000 USD |
10.5700 USD |
| 2025-11-13 |
10.0500 USD |
32,278.2960 NMR |
10.8600 USD |
9.9300 USD |
11.0100 USD |
10.0500 USD |
| 2025-11-12 |
10.8300 USD |
19,289.3580 NMR |
10.7100 USD |
10.6000 USD |
11.5000 USD |
10.8300 USD |
| 2025-11-11 |
10.7700 USD |
11,549.7190 NMR |
11.3100 USD |
10.7400 USD |
11.4700 USD |
10.7700 USD |
| 2025-11-10 |
11.1800 USD |
23,959.9480 NMR |
11.1600 USD |
11.0400 USD |
11.4300 USD |
11.1800 USD |
| 2025-11-09 |
11.3000 USD |
13,036.5320 NMR |
11.0600 USD |
10.7000 USD |
11.5100 USD |
11.3000 USD |
| 2025-11-08 |
11.0500 USD |
31,582.5180 NMR |
11.8100 USD |
10.9500 USD |
12.0100 USD |
11.0500 USD |
| 2025-11-07 |
11.7800 USD |
30,870.5150 NMR |
11.0300 USD |
10.5600 USD |
11.9900 USD |
11.7800 USD |
| 2025-11-06 |
11.3700 USD |
32,318.6250 NMR |
11.4100 USD |
10.5400 USD |
11.4100 USD |
11.3700 USD |
| 2025-11-05 |
11.2900 USD |
23,067.6070 NMR |
11.3000 USD |
10.7600 USD |
11.7200 USD |
11.2900 USD |
| 2025-11-04 |
11.3700 USD |
108,341.4880 NMR |
12.0900 USD |
10.6500 USD |
12.8900 USD |
11.3700 USD |
| 2025-11-03 |
12.1200 USD |
122,822.6110 NMR |
13.4100 USD |
11.6100 USD |
13.5300 USD |
12.1200 USD |
| 2025-11-02 |
13.4900 USD |
169,161.2500 NMR |
12.2500 USD |
12.1400 USD |
14.6200 USD |
13.4900 USD |
| 2025-11-01 |
12.3200 USD |
42,971.4490 NMR |
11.7800 USD |
11.7700 USD |
12.9200 USD |
12.3200 USD |
| 2025-10-31 |
11.9100 USD |
12,439.5430 NMR |
11.5300 USD |
11.5100 USD |
11.9700 USD |
11.9100 USD |
| 2025-10-30 |
11.2500 USD |
25,671.8360 NMR |
12.2600 USD |
11.1300 USD |
12.4100 USD |
11.2500 USD |
| 2025-10-29 |
12.4000 USD |
27,549.1950 NMR |
12.2600 USD |
11.9300 USD |
12.5000 USD |
12.4000 USD |
| 2025-10-28 |
12.3200 USD |
27,606.1560 NMR |
12.9000 USD |
12.1600 USD |
13.0000 USD |
12.3200 USD |
| 2025-10-27 |
13.1500 USD |
18,769.7720 NMR |
13.3300 USD |
12.9000 USD |
13.6600 USD |
13.1500 USD |
| 2025-10-26 |
13.1800 USD |
7,231.1180 NMR |
12.7900 USD |
12.6600 USD |
13.3300 USD |
13.1800 USD |
| 2025-10-25 |
12.7700 USD |
10,284.6390 NMR |
12.8500 USD |
12.6600 USD |
12.8900 USD |
12.7700 USD |
| 2025-10-24 |
12.7900 USD |
8,647.3480 NMR |
12.7300 USD |
12.6000 USD |
13.0300 USD |
12.7900 USD |
| 2025-10-23 |
12.7600 USD |
16,596.6000 NMR |
12.4000 USD |
12.3800 USD |
13.0100 USD |
12.7600 USD |
| 2025-10-22 |
12.5400 USD |
10,294.8160 NMR |
12.9300 USD |
12.3500 USD |
13.0300 USD |
12.5400 USD |
| 2025-10-21 |
13.2300 USD |
13,688.8410 NMR |
13.2500 USD |
12.7200 USD |
13.6200 USD |
13.2300 USD |
| 2025-10-20 |
13.2600 USD |
14,573.3540 NMR |
13.3100 USD |
13.1400 USD |
13.7300 USD |
13.2600 USD |
| 2025-10-19 |
13.3500 USD |
20,676.9840 NMR |
13.3000 USD |
12.9400 USD |
13.5500 USD |
13.3500 USD |
| 2025-10-18 |
13.3200 USD |
29,196.8610 NMR |
13.0100 USD |
12.9600 USD |
13.6000 USD |
13.3200 USD |
| 2025-10-17 |
13.0200 USD |
44,223.3240 NMR |
13.1600 USD |
12.5500 USD |
13.3800 USD |
13.0200 USD |