Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
25.3300 USD |
802.6020 NMR |
25.2000 USD |
24.9200 USD |
25.5400 USD |
25.3300 USD |
| 2024-04-19 |
25.3400 USD |
24,239.0700 NMR |
24.9800 USD |
22.5200 USD |
25.9400 USD |
25.3400 USD |
| 2024-04-18 |
24.9600 USD |
8,110.7960 NMR |
23.4400 USD |
22.7100 USD |
25.0900 USD |
24.9600 USD |
| 2024-04-17 |
23.4000 USD |
8,403.6300 NMR |
24.0200 USD |
22.6300 USD |
24.4400 USD |
23.4000 USD |
| 2024-04-16 |
24.2200 USD |
12,601.4090 NMR |
23.3800 USD |
22.4000 USD |
24.4300 USD |
24.2200 USD |
| 2024-04-15 |
23.5200 USD |
13,138.8400 NMR |
24.8000 USD |
22.5300 USD |
25.6600 USD |
23.5200 USD |
| 2024-04-14 |
24.7900 USD |
11,025.9340 NMR |
22.4300 USD |
21.2000 USD |
24.8200 USD |
24.7900 USD |
| 2024-04-13 |
22.5100 USD |
29,720.0860 NMR |
26.9000 USD |
19.4000 USD |
27.3300 USD |
22.5100 USD |
| 2024-04-12 |
26.7200 USD |
41,004.4290 NMR |
33.0800 USD |
23.7300 USD |
33.8600 USD |
26.7200 USD |
| 2024-04-11 |
33.0200 USD |
7,173.0940 NMR |
33.1400 USD |
32.6500 USD |
33.6400 USD |
33.0200 USD |
| 2024-04-10 |
32.9900 USD |
7,571.5990 NMR |
33.0400 USD |
30.9100 USD |
33.1000 USD |
32.9900 USD |
| 2024-04-09 |
33.1000 USD |
11,075.1250 NMR |
35.5500 USD |
32.6100 USD |
36.0700 USD |
33.1000 USD |
| 2024-04-08 |
35.6400 USD |
9,510.3200 NMR |
34.5800 USD |
33.4600 USD |
35.8900 USD |
35.6400 USD |
| 2024-04-07 |
34.5600 USD |
7,719.0630 NMR |
33.4200 USD |
33.3000 USD |
34.7500 USD |
34.5600 USD |
| 2024-04-06 |
33.6700 USD |
4,749.7550 NMR |
32.8900 USD |
32.8300 USD |
33.8200 USD |
33.6700 USD |
| 2024-04-05 |
33.0900 USD |
9,144.8310 NMR |
34.6700 USD |
32.0200 USD |
35.1400 USD |
33.0900 USD |
| 2024-04-04 |
34.5900 USD |
22,328.8560 NMR |
32.7700 USD |
31.7500 USD |
36.6800 USD |
34.5900 USD |
| 2024-04-03 |
32.8900 USD |
26,061.6180 NMR |
31.5600 USD |
30.4500 USD |
34.7400 USD |
32.8900 USD |
| 2024-04-02 |
31.7600 USD |
26,819.3960 NMR |
34.3500 USD |
30.4100 USD |
34.4700 USD |
31.7600 USD |
| 2024-04-01 |
34.3300 USD |
16,654.4960 NMR |
36.4900 USD |
33.3200 USD |
36.7500 USD |
34.3300 USD |
| 2024-03-31 |
36.2000 USD |
10,045.8660 NMR |
35.9900 USD |
35.8600 USD |
36.8200 USD |
36.2000 USD |
| 2024-03-30 |
36.0100 USD |
13,665.1820 NMR |
37.1300 USD |
35.7600 USD |
37.8000 USD |
36.0100 USD |
| 2024-03-29 |
37.1300 USD |
19,430.5570 NMR |
37.6600 USD |
35.8400 USD |
37.8700 USD |
37.1300 USD |
| 2024-03-28 |
37.7000 USD |
21,552.0960 NMR |
37.6600 USD |
36.8300 USD |
38.5600 USD |
37.7000 USD |
| 2024-03-27 |
37.8700 USD |
31,305.5010 NMR |
37.8500 USD |
36.2600 USD |
40.8100 USD |
37.8700 USD |
| 2024-03-26 |
37.6200 USD |
14,907.1250 NMR |
37.1900 USD |
36.5200 USD |
38.7100 USD |
37.6200 USD |
| 2024-03-25 |
37.1800 USD |
22,395.3450 NMR |
35.4300 USD |
35.0900 USD |
38.3100 USD |
37.1800 USD |
| 2024-03-24 |
35.4500 USD |
5,388.5410 NMR |
34.0700 USD |
33.5800 USD |
35.4500 USD |
35.4500 USD |
| 2024-03-23 |
34.1000 USD |
12,912.3370 NMR |
33.3200 USD |
33.2400 USD |
35.1900 USD |
34.1000 USD |
| 2024-03-22 |
32.5000 USD |
15,902.3060 NMR |
34.9900 USD |
32.5000 USD |
36.4500 USD |
32.5000 USD |
| 2024-03-21 |
35.1800 USD |
30,560.0670 NMR |
35.8300 USD |
34.5000 USD |
36.9400 USD |
35.1800 USD |
| 2024-03-20 |
35.8600 USD |
30,695.6670 NMR |
31.7100 USD |
30.5000 USD |
36.3400 USD |
35.8600 USD |
| 2024-03-19 |
31.8500 USD |
45,218.7240 NMR |
34.8100 USD |
30.4500 USD |
35.2700 USD |
31.8500 USD |
| 2024-03-18 |
34.5200 USD |
66,393.8340 NMR |
37.5600 USD |
33.5500 USD |
37.7800 USD |
34.5200 USD |
| 2024-03-17 |
38.0200 USD |
44,185.1150 NMR |
34.2500 USD |
32.7800 USD |
39.3000 USD |
38.0200 USD |
| 2024-03-16 |
34.3400 USD |
62,416.2430 NMR |
39.2100 USD |
33.4500 USD |
39.3900 USD |
34.3400 USD |
| 2024-03-15 |
38.5300 USD |
82,712.7430 NMR |
42.9200 USD |
35.6100 USD |
43.0900 USD |
38.5300 USD |
| 2024-03-14 |
43.0400 USD |
33,769.5280 NMR |
42.9100 USD |
40.1800 USD |
43.3500 USD |
43.0400 USD |
| 2024-03-13 |
43.1000 USD |
30,242.7310 NMR |
43.2200 USD |
42.2000 USD |
45.3100 USD |
43.1000 USD |
| 2024-03-12 |
42.5100 USD |
38,999.6500 NMR |
44.9600 USD |
40.5000 USD |
45.8600 USD |
42.5100 USD |
| 2024-03-11 |
44.9200 USD |
46,591.7390 NMR |
47.6100 USD |
43.5000 USD |
48.3800 USD |
44.9200 USD |
| 2024-03-10 |
47.8500 USD |
103,387.7680 NMR |
52.4100 USD |
45.8100 USD |
54.3900 USD |
47.8500 USD |
| 2024-03-09 |
50.3300 USD |
95,228.7790 NMR |
39.4400 USD |
39.0100 USD |
51.4100 USD |
50.3300 USD |
| 2024-03-08 |
39.5900 USD |
43,471.6740 NMR |
39.3500 USD |
37.6800 USD |
41.0000 USD |
39.5900 USD |
| 2024-03-07 |
38.8900 USD |
48,816.8760 NMR |
38.3700 USD |
36.7200 USD |
39.9000 USD |
38.8900 USD |
| 2024-03-06 |
38.2900 USD |
48,079.4560 NMR |
33.3000 USD |
31.5000 USD |
38.7400 USD |
38.2900 USD |
| 2024-03-05 |
32.6700 USD |
39,196.1310 NMR |
35.0700 USD |
29.0800 USD |
37.6900 USD |
32.6700 USD |
| 2024-03-04 |
35.0800 USD |
24,533.2410 NMR |
35.2700 USD |
33.0000 USD |
35.4900 USD |
35.0800 USD |
| 2024-03-03 |
35.1300 USD |
25,596.0790 NMR |
34.1000 USD |
30.8300 USD |
35.7400 USD |
35.1300 USD |
| 2024-03-02 |
34.1200 USD |
20,713.0830 NMR |
35.4200 USD |
33.0100 USD |
36.5000 USD |
34.1200 USD |