Crypto exchange Coinbase Pro

Market Numeraire (NMR) / USD

Identifier on Coinbase Pro: NMR-USD
123...1415
Date Price Volume Open Low High Close
2022-08-10 21.1700 USD 61,594.3810 NMR 20.5400 USD 19.8200 USD 21.3800 USD 21.1700 USD
2022-08-09 20.6500 USD 78,256.9780 NMR 21.8600 USD 20.3000 USD 21.8600 USD 20.6500 USD
2022-08-08 21.8700 USD 43,862.9990 NMR 22.1900 USD 21.3700 USD 22.1900 USD 21.8700 USD
2022-08-07 22.0600 USD 118,021.8630 NMR 21.6300 USD 21.5100 USD 23.4300 USD 22.0600 USD
2022-08-06 21.7200 USD 143,382.6400 NMR 21.3700 USD 21.1200 USD 24.6500 USD 21.7200 USD
2022-08-05 21.3200 USD 63,744.8000 NMR 21.6000 USD 20.7700 USD 21.6900 USD 21.3200 USD
2022-08-04 21.1300 USD 116,473.4010 NMR 21.9700 USD 20.2300 USD 22.1700 USD 21.1300 USD
2022-08-03 21.4100 USD 208,310.4420 NMR 21.2000 USD 20.8500 USD 23.4600 USD 21.4100 USD
2022-08-02 21.5100 USD 672,362.6770 NMR 19.1600 USD 18.6900 USD 24.8000 USD 21.5100 USD
2022-08-01 19.1700 USD 323,673.2810 NMR 21.1000 USD 18.5300 USD 24.2200 USD 19.1700 USD
2022-07-31 21.2600 USD 704,637.8660 NMR 17.1900 USD 17.1100 USD 29.8300 USD 21.2600 USD
2022-07-30 17.2600 USD 103,435.7380 NMR 17.4500 USD 17.0300 USD 17.8000 USD 17.2600 USD
2022-07-29 17.3300 USD 158,334.4780 NMR 17.4200 USD 16.9600 USD 18.6300 USD 17.3300 USD
2022-07-28 17.3000 USD 124,445.5070 NMR 16.8300 USD 16.5200 USD 17.4900 USD 17.3000 USD
2022-07-27 16.6700 USD 149,799.1910 NMR 16.0900 USD 15.8100 USD 17.0200 USD 16.6700 USD
2022-07-26 16.3000 USD 263,580.8750 NMR 17.8100 USD 15.9000 USD 20.6500 USD 16.3000 USD
2022-07-25 18.1600 USD 303,955.2390 NMR 16.1700 USD 15.3500 USD 20.1000 USD 18.1600 USD
2022-07-24 16.1400 USD 101,627.6160 NMR 16.8300 USD 15.8700 USD 17.4700 USD 16.1400 USD
2022-07-23 16.8100 USD 96,413.1290 NMR 17.4700 USD 15.8700 USD 17.6400 USD 16.8100 USD
2022-07-22 17.4300 USD 306,558.8510 NMR 19.2500 USD 17.4000 USD 21.7800 USD 17.4300 USD
2022-07-21 18.7400 USD 1,104,359.0010 NMR 14.4100 USD 14.2300 USD 22.5700 USD 18.7400 USD
2022-07-20 14.3500 USD 153,908.2490 NMR 14.7500 USD 14.2600 USD 16.0000 USD 14.3500 USD
2022-07-19 14.7500 USD 115,062.5090 NMR 14.7500 USD 14.3400 USD 14.9400 USD 14.7500 USD
2022-07-18 14.7600 USD 176,696.8430 NMR 14.4900 USD 14.2800 USD 16.0200 USD 14.7600 USD
2022-07-17 14.5300 USD 75,598.1980 NMR 14.7900 USD 14.3000 USD 14.9000 USD 14.5300 USD
2022-07-16 14.7600 USD 112,880.5440 NMR 14.7100 USD 14.1300 USD 15.2000 USD 14.7600 USD
2022-07-15 14.6600 USD 134,106.4950 NMR 14.5700 USD 14.4000 USD 15.0400 USD 14.6600 USD
2022-07-14 14.5700 USD 169,908.1580 NMR 14.6200 USD 14.0800 USD 15.5000 USD 14.5700 USD
2022-07-13 14.5200 USD 142,935.7100 NMR 15.1900 USD 13.8000 USD 15.6700 USD 14.5200 USD
2022-07-12 15.6800 USD 135,357.0510 NMR 14.7500 USD 14.7000 USD 15.7600 USD 15.6800 USD
2022-07-11 14.7400 USD 178,144.1860 NMR 15.7400 USD 14.7000 USD 18.2600 USD 14.7400 USD
2022-07-10 15.7000 USD 111,805.1390 NMR 16.6600 USD 15.3100 USD 17.1300 USD 15.7000 USD
2022-07-09 16.6500 USD 305,007.9440 NMR 16.3100 USD 16.2700 USD 18.5700 USD 16.6500 USD
2022-07-08 16.3600 USD 117,313.3670 NMR 16.6400 USD 16.3100 USD 17.4200 USD 16.3600 USD
2022-07-07 16.3900 USD 96,340.8170 NMR 17.2500 USD 16.2000 USD 17.6200 USD 16.3900 USD
2022-07-06 17.2800 USD 103,275.8860 NMR 17.9200 USD 17.0600 USD 18.4400 USD 17.2800 USD
2022-07-05 17.8700 USD 91,527.6660 NMR 19.5300 USD 17.4800 USD 19.5700 USD 17.8700 USD
2022-07-04 19.4700 USD 322,241.4680 NMR 17.2000 USD 16.5700 USD 22.8500 USD 19.4700 USD
2022-07-03 17.1600 USD 215,787.7330 NMR 18.1100 USD 16.3500 USD 19.8600 USD 17.1600 USD
2022-07-02 18.1300 USD 329,493.5680 NMR 20.5100 USD 17.3400 USD 24.9700 USD 18.1300 USD
2022-07-01 19.3900 USD 806,669.6860 NMR 24.4400 USD 19.2300 USD 31.6300 USD 19.3900 USD
2022-06-30 24.8300 USD 1,385,085.4800 NMR 13.5700 USD 12.9700 USD 39.6000 USD 24.8300 USD
2022-06-29 13.0400 USD 466,174.4440 NMR 9.2700 USD 8.6100 USD 20.5000 USD 13.0400 USD
2022-06-28 9.3300 USD 160,112.3200 NMR 8.8200 USD 8.6500 USD 11.7900 USD 9.3300 USD
2022-06-27 8.8500 USD 15,939.7590 NMR 8.8000 USD 8.7700 USD 9.3700 USD 8.8500 USD
2022-06-26 8.9200 USD 16,490.4280 NMR 9.4600 USD 8.8100 USD 9.5300 USD 8.9200 USD
2022-06-25 9.4300 USD 14,992.1170 NMR 9.1300 USD 8.9500 USD 9.5500 USD 9.4300 USD
2022-06-24 9.1800 USD 26,379.4520 NMR 8.9300 USD 8.5400 USD 9.3900 USD 9.1800 USD
2022-06-23 8.8800 USD 59,180.6410 NMR 7.9600 USD 7.9200 USD 9.5700 USD 8.8800 USD
2022-06-22 8.0000 USD 22,828.3300 NMR 8.3600 USD 7.9200 USD 8.3900 USD 8.0000 USD
123...1415