Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
8.7400 USD |
6,164.3740 NMR |
8.7300 USD |
8.6800 USD |
8.7800 USD |
8.7400 USD |
| 2026-02-07 |
8.7000 USD |
79,794.6650 NMR |
9.0000 USD |
8.6800 USD |
9.1700 USD |
8.7000 USD |
| 2026-02-06 |
9.2500 USD |
99,518.1320 NMR |
8.2700 USD |
7.3600 USD |
9.2500 USD |
9.2500 USD |
| 2026-02-05 |
9.1600 USD |
68,106.4240 NMR |
9.9100 USD |
8.9800 USD |
10.0000 USD |
9.1600 USD |
| 2026-02-04 |
9.7900 USD |
87,637.7970 NMR |
9.5100 USD |
9.4900 USD |
10.0100 USD |
9.7900 USD |
| 2026-02-03 |
9.5000 USD |
98,504.9190 NMR |
9.6600 USD |
9.1900 USD |
9.8200 USD |
9.5000 USD |
| 2026-02-02 |
9.7000 USD |
25,814.5370 NMR |
8.6800 USD |
8.5300 USD |
9.8100 USD |
9.7000 USD |
| 2026-02-01 |
8.6800 USD |
13,982.1650 NMR |
9.3300 USD |
8.6300 USD |
9.3800 USD |
8.6800 USD |
| 2026-01-31 |
8.9500 USD |
53,946.9040 NMR |
9.8000 USD |
8.5200 USD |
9.9900 USD |
8.9500 USD |
| 2026-01-30 |
9.6800 USD |
75,509.4540 NMR |
9.3100 USD |
9.0700 USD |
10.2900 USD |
9.6800 USD |
| 2026-01-29 |
9.3100 USD |
60,630.1480 NMR |
9.3300 USD |
8.9100 USD |
9.5400 USD |
9.3100 USD |
| 2026-01-28 |
9.3000 USD |
14,990.6600 NMR |
9.3400 USD |
9.2000 USD |
9.4000 USD |
9.3000 USD |
| 2026-01-27 |
9.2100 USD |
6,991.5580 NMR |
9.2200 USD |
9.1400 USD |
9.3900 USD |
9.2100 USD |
| 2026-01-26 |
9.2800 USD |
44,333.1170 NMR |
9.1600 USD |
9.1100 USD |
9.8900 USD |
9.2800 USD |
| 2026-01-25 |
9.0900 USD |
17,929.0300 NMR |
9.3400 USD |
8.9400 USD |
9.4300 USD |
9.0900 USD |
| 2026-01-24 |
9.3200 USD |
4,088.7010 NMR |
9.3700 USD |
9.3200 USD |
9.6500 USD |
9.3200 USD |
| 2026-01-23 |
9.5300 USD |
5,937.8280 NMR |
9.5600 USD |
9.2100 USD |
9.6100 USD |
9.5300 USD |
| 2026-01-22 |
9.5200 USD |
14,804.6080 NMR |
9.5000 USD |
9.3700 USD |
9.6800 USD |
9.5200 USD |
| 2026-01-21 |
9.6200 USD |
10,821.1630 NMR |
9.3600 USD |
9.2600 USD |
9.6500 USD |
9.6200 USD |
| 2026-01-20 |
9.4200 USD |
20,155.9050 NMR |
9.9100 USD |
9.3400 USD |
10.0000 USD |
9.4200 USD |
| 2026-01-19 |
9.7600 USD |
28,613.5270 NMR |
9.9100 USD |
9.1500 USD |
9.9500 USD |
9.7600 USD |
| 2026-01-18 |
10.3500 USD |
8,161.9130 NMR |
10.3900 USD |
10.2800 USD |
10.4700 USD |
10.3500 USD |
| 2026-01-17 |
10.4300 USD |
14,939.6300 NMR |
10.4800 USD |
10.3200 USD |
10.6200 USD |
10.4300 USD |
| 2026-01-16 |
10.5500 USD |
17,466.2640 NMR |
10.4000 USD |
10.2400 USD |
10.6200 USD |
10.5500 USD |
| 2026-01-15 |
10.4000 USD |
86,297.1820 NMR |
10.5100 USD |
10.2200 USD |
11.1300 USD |
10.4000 USD |
| 2026-01-14 |
10.6800 USD |
19,568.8860 NMR |
10.3900 USD |
10.3100 USD |
10.7800 USD |
10.6800 USD |
| 2026-01-13 |
10.1000 USD |
15,520.4890 NMR |
9.7900 USD |
9.7700 USD |
10.1000 USD |
10.1000 USD |
| 2026-01-12 |
9.9100 USD |
21,484.9520 NMR |
9.9000 USD |
9.7100 USD |
10.0000 USD |
9.9100 USD |
| 2026-01-11 |
9.8700 USD |
33,420.9610 NMR |
10.1100 USD |
9.8200 USD |
10.2100 USD |
9.8700 USD |
| 2026-01-10 |
10.0500 USD |
3,325.1190 NMR |
9.9500 USD |
9.8300 USD |
10.1000 USD |
10.0500 USD |
| 2026-01-09 |
9.9400 USD |
5,895.1000 NMR |
9.9800 USD |
9.8500 USD |
10.1000 USD |
9.9400 USD |
| 2026-01-08 |
10.0200 USD |
14,255.8380 NMR |
10.0400 USD |
9.6800 USD |
10.1200 USD |
10.0200 USD |
| 2026-01-07 |
10.0300 USD |
20,821.4160 NMR |
10.4200 USD |
9.8200 USD |
10.4200 USD |
10.0300 USD |
| 2026-01-06 |
10.4200 USD |
36,497.2630 NMR |
10.5100 USD |
10.0800 USD |
10.7100 USD |
10.4200 USD |
| 2026-01-05 |
10.4700 USD |
31,367.8580 NMR |
10.2600 USD |
10.0900 USD |
10.7600 USD |
10.4700 USD |
| 2026-01-04 |
9.9900 USD |
8,423.8550 NMR |
9.8300 USD |
9.8100 USD |
10.0900 USD |
9.9900 USD |
| 2026-01-03 |
9.7400 USD |
10,425.2750 NMR |
9.8200 USD |
9.6100 USD |
9.9200 USD |
9.7400 USD |
| 2026-01-02 |
9.7800 USD |
12,318.5240 NMR |
9.6100 USD |
9.5300 USD |
9.8200 USD |
9.7800 USD |
| 2026-01-01 |
9.5800 USD |
24,462.0310 NMR |
9.5500 USD |
9.4200 USD |
9.7200 USD |
9.5800 USD |
| 2025-12-31 |
9.3300 USD |
59,693.9970 NMR |
9.4600 USD |
9.1800 USD |
9.5800 USD |
9.3300 USD |
| 2025-12-30 |
9.4600 USD |
13,263.6750 NMR |
9.4700 USD |
9.2400 USD |
9.5100 USD |
9.4600 USD |
| 2025-12-29 |
9.4500 USD |
11,806.0940 NMR |
9.5300 USD |
9.2600 USD |
9.7000 USD |
9.4500 USD |
| 2025-12-28 |
9.4400 USD |
16,185.1890 NMR |
9.5000 USD |
9.3900 USD |
9.8600 USD |
9.4400 USD |
| 2025-12-27 |
9.4000 USD |
8,500.2070 NMR |
9.2500 USD |
9.2400 USD |
9.4500 USD |
9.4000 USD |
| 2025-12-26 |
9.2300 USD |
11,102.7410 NMR |
9.1100 USD |
9.0200 USD |
9.3600 USD |
9.2300 USD |
| 2025-12-25 |
9.3200 USD |
18,191.8950 NMR |
9.1700 USD |
9.1300 USD |
9.4500 USD |
9.3200 USD |
| 2025-12-24 |
9.0000 USD |
13,566.3730 NMR |
9.2500 USD |
8.8900 USD |
9.2600 USD |
9.0000 USD |
| 2025-12-23 |
9.2800 USD |
14,252.9690 NMR |
9.3600 USD |
9.0100 USD |
9.4300 USD |
9.2800 USD |
| 2025-12-22 |
9.1900 USD |
47,564.4400 NMR |
9.2500 USD |
9.0900 USD |
9.4200 USD |
9.1900 USD |
| 2025-12-21 |
9.2600 USD |
9,616.9790 NMR |
9.2700 USD |
9.0300 USD |
9.3100 USD |
9.2600 USD |