Identifier on Coinbase Pro: NMR-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-30 |
0.0017 BTC |
15,994.4650 NMR |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0017 BTC |
2020-11-29 |
0.0020 BTC |
31,060.6340 NMR |
0.0022 BTC |
0.0018 BTC |
0.0023 BTC |
0.0020 BTC |
2020-11-28 |
0.0022 BTC |
71,173.8530 NMR |
0.0016 BTC |
0.0016 BTC |
0.0024 BTC |
0.0022 BTC |
2020-11-27 |
0.0016 BTC |
8,749.2270 NMR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2020-11-26 |
0.0016 BTC |
17,088.8600 NMR |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
2020-11-25 |
0.0016 BTC |
13,926.9820 NMR |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
2020-11-24 |
0.0017 BTC |
17,425.9500 NMR |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
2020-11-23 |
0.0019 BTC |
24,592.1130 NMR |
0.0018 BTC |
0.0017 BTC |
0.0021 BTC |
0.0019 BTC |
2020-11-22 |
0.0018 BTC |
56,871.6410 NMR |
0.0015 BTC |
0.0014 BTC |
0.0023 BTC |
0.0018 BTC |
2020-11-21 |
0.0015 BTC |
26,626.6110 NMR |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
2020-11-20 |
0.0013 BTC |
6,374.8730 NMR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2020-11-19 |
0.0013 BTC |
5,462.3440 NMR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2020-11-18 |
0.0013 BTC |
5,444.2030 NMR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2020-11-17 |
0.0014 BTC |
3,244.0510 NMR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2020-11-16 |
0.0015 BTC |
3,046.1920 NMR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2020-11-15 |
0.0015 BTC |
4,174.5750 NMR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2020-11-14 |
0.0015 BTC |
1,537.6290 NMR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2020-11-13 |
0.0015 BTC |
2,978.6800 NMR |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
2020-11-12 |
0.0015 BTC |
3,376.8020 NMR |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
2020-11-11 |
0.0016 BTC |
7,934.1970 NMR |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
2020-11-10 |
0.0016 BTC |
7,121.0900 NMR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2020-11-09 |
0.0015 BTC |
7,396.9860 NMR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2020-11-08 |
0.0015 BTC |
2,016.0620 NMR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2020-11-07 |
0.0015 BTC |
6,618.1440 NMR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2020-11-06 |
0.0015 BTC |
17,647.3230 NMR |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0016 BTC |
2020-11-05 |
0.0016 BTC |
13,828.2040 NMR |
0.0017 BTC |
0.0014 BTC |
0.0018 BTC |
0.0015 BTC |
2020-11-04 |
0.0018 BTC |
7,663.7540 NMR |
0.0019 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
2020-11-03 |
0.0018 BTC |
17,169.0790 NMR |
0.0017 BTC |
0.0017 BTC |
0.0021 BTC |
0.0019 BTC |
2020-11-02 |
0.0017 BTC |
2,717.9290 NMR |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
2020-11-01 |
0.0017 BTC |
8,740.1340 NMR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2020-10-31 |
0.0017 BTC |
5,013.6950 NMR |
0.0018 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
2020-10-30 |
0.0018 BTC |
3,938.2730 NMR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
2020-10-29 |
0.0018 BTC |
4,551.3140 NMR |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
2020-10-28 |
0.0019 BTC |
5,323.7080 NMR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2020-10-27 |
0.0019 BTC |
3,044.3660 NMR |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
2020-10-26 |
0.0020 BTC |
7,877.9240 NMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2020-10-25 |
0.0020 BTC |
2,431.3980 NMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2020-10-24 |
0.0020 BTC |
2,509.5680 NMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2020-10-23 |
0.0021 BTC |
8,323.3910 NMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2020-10-22 |
0.0021 BTC |
4,006.6430 NMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2020-10-21 |
0.0021 BTC |
9,086.9900 NMR |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
2020-10-20 |
0.0024 BTC |
8,618.9400 NMR |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
2020-10-19 |
0.0025 BTC |
2,339.0620 NMR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
2020-10-18 |
0.0025 BTC |
517.0650 NMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2020-10-17 |
0.0025 BTC |
860.8800 NMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2020-10-16 |
0.0025 BTC |
7,221.1490 NMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2020-10-15 |
0.0026 BTC |
5,547.0300 NMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2020-10-14 |
0.0027 BTC |
2,755.5340 NMR |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
2020-10-13 |
0.0027 BTC |
2,762.6040 NMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
2020-10-12 |
0.0026 BTC |
12,376.3540 NMR |
0.0025 BTC |
0.0025 BTC |
0.0031 BTC |
0.0027 BTC |