Identifier on Coinbase Pro: NMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0008 BTC |
16,655.4420 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-18 |
0.0008 BTC |
23,785.4830 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-17 |
0.0008 BTC |
28,637.5560 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-01-16 |
0.0008 BTC |
27,665.0630 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-01-15 |
0.0007 BTC |
23,604.6170 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-14 |
0.0007 BTC |
27,698.7500 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-13 |
0.0008 BTC |
51,275.1610 NMR |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-12 |
0.0008 BTC |
60,244.7680 NMR |
0.0007 BTC |
0.0007 BTC |
0.0011 BTC |
0.0008 BTC |
| 2021-01-11 |
0.0007 BTC |
43,181.2790 NMR |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-01-10 |
0.0007 BTC |
22,704.0160 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-09 |
0.0007 BTC |
19,067.0090 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-08 |
0.0007 BTC |
29,070.5840 NMR |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-07 |
0.0007 BTC |
27,258.3720 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-06 |
0.0008 BTC |
28,092.3960 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-05 |
0.0008 BTC |
41,725.4090 NMR |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0008 BTC |
| 2021-01-04 |
0.0009 BTC |
34,313.2160 NMR |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-01-03 |
0.0007 BTC |
33,554.5700 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-02 |
0.0007 BTC |
33,734.0260 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-01 |
0.0008 BTC |
6,968.2470 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-31 |
0.0008 BTC |
14,135.7920 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-30 |
0.0008 BTC |
21,768.1670 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-29 |
0.0009 BTC |
9,584.3830 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-28 |
0.0009 BTC |
22,845.9520 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-12-27 |
0.0009 BTC |
17,817.6680 NMR |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-12-26 |
0.0009 BTC |
15,014.3230 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-12-25 |
0.0010 BTC |
10,973.6520 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-12-24 |
0.0010 BTC |
27,341.3500 NMR |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-12-23 |
0.0010 BTC |
23,741.3310 NMR |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-12-22 |
0.0011 BTC |
8,587.8570 NMR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-12-21 |
0.0011 BTC |
13,654.2750 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-12-20 |
0.0012 BTC |
11,904.2810 NMR |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-12-19 |
0.0012 BTC |
19,556.2790 NMR |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-12-18 |
0.0012 BTC |
14,426.8570 NMR |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-12-17 |
0.0012 BTC |
21,398.5020 NMR |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-12-16 |
0.0013 BTC |
8,887.2380 NMR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-12-15 |
0.0014 BTC |
21,969.7770 NMR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-14 |
0.0015 BTC |
11,815.3690 NMR |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-12-13 |
0.0015 BTC |
24,905.8080 NMR |
0.0014 BTC |
0.0014 BTC |
0.0019 BTC |
0.0015 BTC |
| 2020-12-12 |
0.0014 BTC |
5,718.8580 NMR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-11 |
0.0015 BTC |
23,001.0800 NMR |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-12-10 |
0.0015 BTC |
11,306.3730 NMR |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-12-09 |
0.0015 BTC |
11,367.0050 NMR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-12-08 |
0.0016 BTC |
12,128.0300 NMR |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-12-07 |
0.0016 BTC |
5,546.9000 NMR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-12-06 |
0.0016 BTC |
34,945.6240 NMR |
0.0016 BTC |
0.0014 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-12-05 |
0.0016 BTC |
19,928.5850 NMR |
0.0016 BTC |
0.0015 BTC |
0.0019 BTC |
0.0016 BTC |
| 2020-12-04 |
0.0016 BTC |
17,439.6970 NMR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-12-03 |
0.0016 BTC |
7,754.0060 NMR |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-12-02 |
0.0016 BTC |
7,683.6760 NMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-12-01 |
0.0017 BTC |
12,267.6120 NMR |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |