Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0250 USD |
1,714,985.5000 NKN |
0.0247 USD |
0.0246 USD |
0.0251 USD |
0.0250 USD |
| 2025-06-17 |
0.0246 USD |
5,939,808.6000 NKN |
0.0254 USD |
0.0240 USD |
0.0261 USD |
0.0246 USD |
| 2025-06-16 |
0.0266 USD |
7,133,206.2000 NKN |
0.0255 USD |
0.0251 USD |
0.0273 USD |
0.0266 USD |
| 2025-06-15 |
0.0255 USD |
2,094,149.2000 NKN |
0.0251 USD |
0.0250 USD |
0.0259 USD |
0.0255 USD |
| 2025-06-14 |
0.0254 USD |
5,768,268.7000 NKN |
0.0254 USD |
0.0252 USD |
0.0262 USD |
0.0254 USD |
| 2025-06-13 |
0.0249 USD |
37,164,217.7000 NKN |
0.0259 USD |
0.0238 USD |
0.0259 USD |
0.0249 USD |
| 2025-06-12 |
0.0265 USD |
12,325,601.6000 NKN |
0.0286 USD |
0.0265 USD |
0.0287 USD |
0.0265 USD |
| 2025-06-11 |
0.0290 USD |
3,738,173.7000 NKN |
0.0304 USD |
0.0289 USD |
0.0304 USD |
0.0290 USD |
| 2025-06-10 |
0.0295 USD |
1,956,532.2000 NKN |
0.0300 USD |
0.0292 USD |
0.0301 USD |
0.0295 USD |
| 2025-06-09 |
0.0290 USD |
3,750,786.5000 NKN |
0.0281 USD |
0.0273 USD |
0.0291 USD |
0.0290 USD |
| 2025-06-08 |
0.0281 USD |
3,860,476.6000 NKN |
0.0283 USD |
0.0278 USD |
0.0285 USD |
0.0281 USD |
| 2025-06-07 |
0.0283 USD |
12,722,404.0000 NKN |
0.0278 USD |
0.0278 USD |
0.0290 USD |
0.0283 USD |
| 2025-06-06 |
0.0273 USD |
10,252,778.2000 NKN |
0.0263 USD |
0.0261 USD |
0.0285 USD |
0.0273 USD |
| 2025-06-05 |
0.0266 USD |
32,584,783.2000 NKN |
0.0288 USD |
0.0260 USD |
0.0302 USD |
0.0266 USD |
| 2025-06-04 |
0.0290 USD |
11,852,978.1000 NKN |
0.0304 USD |
0.0286 USD |
0.0308 USD |
0.0290 USD |
| 2025-06-03 |
0.0304 USD |
13,406,496.2000 NKN |
0.0306 USD |
0.0298 USD |
0.0312 USD |
0.0304 USD |
| 2025-06-02 |
0.0312 USD |
8,753,419.9000 NKN |
0.0302 USD |
0.0292 USD |
0.0313 USD |
0.0312 USD |
| 2025-06-01 |
0.0299 USD |
18,194,358.9000 NKN |
0.0297 USD |
0.0284 USD |
0.0302 USD |
0.0299 USD |
| 2025-05-31 |
0.0299 USD |
16,091,755.8000 NKN |
0.0286 USD |
0.0277 USD |
0.0300 USD |
0.0299 USD |
| 2025-05-30 |
0.0306 USD |
59,975,509.6000 NKN |
0.0342 USD |
0.0296 USD |
0.0344 USD |
0.0306 USD |
| 2025-05-29 |
0.0345 USD |
21,287,289.1000 NKN |
0.0359 USD |
0.0341 USD |
0.0367 USD |
0.0345 USD |
| 2025-05-28 |
0.0353 USD |
34,755,505.4000 NKN |
0.0360 USD |
0.0339 USD |
0.0375 USD |
0.0353 USD |
| 2025-05-27 |
0.0358 USD |
35,099,123.3000 NKN |
0.0348 USD |
0.0336 USD |
0.0373 USD |
0.0358 USD |
| 2025-05-26 |
0.0349 USD |
12,026,954.1000 NKN |
0.0356 USD |
0.0347 USD |
0.0370 USD |
0.0349 USD |
| 2025-05-25 |
0.0354 USD |
49,593,364.9000 NKN |
0.0364 USD |
0.0334 USD |
0.0377 USD |
0.0354 USD |
| 2025-05-24 |
0.0372 USD |
34,998,470.9000 NKN |
0.0339 USD |
0.0333 USD |
0.0387 USD |
0.0372 USD |
| 2025-05-23 |
0.0347 USD |
38,463,729.0000 NKN |
0.0374 USD |
0.0346 USD |
0.0391 USD |
0.0347 USD |
| 2025-05-22 |
0.0372 USD |
14,004,666.7000 NKN |
0.0367 USD |
0.0367 USD |
0.0380 USD |
0.0372 USD |
| 2025-05-21 |
0.0368 USD |
20,126,841.6000 NKN |
0.0365 USD |
0.0353 USD |
0.0376 USD |
0.0368 USD |
| 2025-05-20 |
0.0367 USD |
22,207,049.3000 NKN |
0.0368 USD |
0.0350 USD |
0.0377 USD |
0.0367 USD |
| 2025-05-19 |
0.0364 USD |
17,393,510.5000 NKN |
0.0394 USD |
0.0354 USD |
0.0394 USD |
0.0364 USD |
| 2025-05-18 |
0.0381 USD |
31,656,633.2000 NKN |
0.0385 USD |
0.0356 USD |
0.0395 USD |
0.0381 USD |
| 2025-05-17 |
0.0374 USD |
16,994,069.2000 NKN |
0.0369 USD |
0.0355 USD |
0.0379 USD |
0.0374 USD |
| 2025-05-16 |
0.0373 USD |
40,474,924.5000 NKN |
0.0378 USD |
0.0366 USD |
0.0398 USD |
0.0373 USD |
| 2025-05-15 |
0.0376 USD |
38,265,002.0000 NKN |
0.0405 USD |
0.0357 USD |
0.0411 USD |
0.0376 USD |
| 2025-05-14 |
0.0404 USD |
33,853,838.5000 NKN |
0.0435 USD |
0.0403 USD |
0.0441 USD |
0.0404 USD |
| 2025-05-13 |
0.0437 USD |
49,028,941.4000 NKN |
0.0403 USD |
0.0383 USD |
0.0460 USD |
0.0437 USD |
| 2025-05-12 |
0.0398 USD |
54,727,363.4000 NKN |
0.0413 USD |
0.0384 USD |
0.0450 USD |
0.0398 USD |
| 2025-05-11 |
0.0409 USD |
46,555,617.8000 NKN |
0.0434 USD |
0.0407 USD |
0.0443 USD |
0.0409 USD |
| 2025-05-10 |
0.0428 USD |
42,508,425.9000 NKN |
0.0413 USD |
0.0392 USD |
0.0433 USD |
0.0428 USD |
| 2025-05-09 |
0.0412 USD |
59,223,552.2000 NKN |
0.0394 USD |
0.0391 USD |
0.0425 USD |
0.0412 USD |
| 2025-05-08 |
0.0389 USD |
78,180,126.7000 NKN |
0.0356 USD |
0.0351 USD |
0.0407 USD |
0.0389 USD |
| 2025-05-07 |
0.0356 USD |
42,097,467.9000 NKN |
0.0361 USD |
0.0347 USD |
0.0386 USD |
0.0356 USD |
| 2025-05-06 |
0.0359 USD |
60,455,737.9000 NKN |
0.0374 USD |
0.0343 USD |
0.0392 USD |
0.0359 USD |
| 2025-05-05 |
0.0388 USD |
107,715,723.7000 NKN |
0.0380 USD |
0.0375 USD |
0.0440 USD |
0.0388 USD |
| 2025-05-04 |
0.0373 USD |
34,031,213.0000 NKN |
0.0350 USD |
0.0335 USD |
0.0384 USD |
0.0373 USD |
| 2025-05-03 |
0.0356 USD |
39,837,644.7000 NKN |
0.0382 USD |
0.0340 USD |
0.0410 USD |
0.0356 USD |
| 2025-05-02 |
0.0381 USD |
24,932,655.3000 NKN |
0.0391 USD |
0.0373 USD |
0.0405 USD |
0.0381 USD |
| 2025-05-01 |
0.0396 USD |
55,237,363.6000 NKN |
0.0438 USD |
0.0377 USD |
0.0441 USD |
0.0396 USD |
| 2025-04-30 |
0.0423 USD |
132,679,046.1000 NKN |
0.0353 USD |
0.0350 USD |
0.0457 USD |
0.0423 USD |