Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.1037 USD |
2,262,904.8000 NKN |
0.1030 USD |
0.0958 USD |
0.1041 USD |
0.1037 USD |
| 2023-01-31 |
0.1035 USD |
3,617,605.6000 NKN |
0.1018 USD |
0.0994 USD |
0.1100 USD |
0.1035 USD |
| 2023-01-30 |
0.1013 USD |
2,941,617.3000 NKN |
0.1085 USD |
0.0971 USD |
0.1091 USD |
0.1013 USD |
| 2023-01-29 |
0.1085 USD |
1,630,480.0000 NKN |
0.1051 USD |
0.1044 USD |
0.1102 USD |
0.1085 USD |
| 2023-01-28 |
0.1042 USD |
1,909,049.6000 NKN |
0.1108 USD |
0.1030 USD |
0.1123 USD |
0.1042 USD |
| 2023-01-27 |
0.1107 USD |
4,417,027.8000 NKN |
0.1074 USD |
0.1037 USD |
0.1144 USD |
0.1107 USD |
| 2023-01-26 |
0.1063 USD |
3,746,986.2000 NKN |
0.1015 USD |
0.1002 USD |
0.1076 USD |
0.1063 USD |
| 2023-01-25 |
0.1013 USD |
2,723,704.7000 NKN |
0.1006 USD |
0.0956 USD |
0.1024 USD |
0.1013 USD |
| 2023-01-24 |
0.0999 USD |
4,251,803.9000 NKN |
0.1054 USD |
0.0991 USD |
0.1107 USD |
0.0999 USD |
| 2023-01-23 |
0.1058 USD |
2,287,886.0000 NKN |
0.1018 USD |
0.1015 USD |
0.1060 USD |
0.1058 USD |
| 2023-01-22 |
0.1005 USD |
3,234,697.4000 NKN |
0.1000 USD |
0.0983 USD |
0.1073 USD |
0.1005 USD |
| 2023-01-21 |
0.1004 USD |
7,732,957.6000 NKN |
0.1029 USD |
0.0992 USD |
0.1195 USD |
0.1004 USD |
| 2023-01-20 |
0.1026 USD |
1,400,459.8000 NKN |
0.0938 USD |
0.0927 USD |
0.1031 USD |
0.1026 USD |
| 2023-01-19 |
0.0938 USD |
2,503,447.2000 NKN |
0.0933 USD |
0.0910 USD |
0.0950 USD |
0.0938 USD |
| 2023-01-18 |
0.0933 USD |
2,694,521.7000 NKN |
0.1057 USD |
0.0929 USD |
0.1075 USD |
0.0933 USD |
| 2023-01-17 |
0.1056 USD |
3,126,241.6000 NKN |
0.1027 USD |
0.1009 USD |
0.1090 USD |
0.1056 USD |
| 2023-01-16 |
0.1034 USD |
1,493,772.0000 NKN |
0.1033 USD |
0.1010 USD |
0.1071 USD |
0.1034 USD |
| 2023-01-15 |
0.1035 USD |
2,276,184.5000 NKN |
0.1064 USD |
0.1007 USD |
0.1075 USD |
0.1035 USD |
| 2023-01-14 |
0.1063 USD |
5,608,779.5000 NKN |
0.1008 USD |
0.0968 USD |
0.1090 USD |
0.1063 USD |
| 2023-01-13 |
0.0988 USD |
3,437,836.4000 NKN |
0.0969 USD |
0.0960 USD |
0.1005 USD |
0.0988 USD |
| 2023-01-12 |
0.0970 USD |
6,051,330.3000 NKN |
0.0928 USD |
0.0905 USD |
0.1072 USD |
0.0970 USD |
| 2023-01-11 |
0.0923 USD |
1,553,011.7000 NKN |
0.0917 USD |
0.0884 USD |
0.0927 USD |
0.0923 USD |
| 2023-01-10 |
0.0916 USD |
1,227,682.4000 NKN |
0.0894 USD |
0.0878 USD |
0.0926 USD |
0.0916 USD |
| 2023-01-09 |
0.0891 USD |
1,757,370.3000 NKN |
0.0879 USD |
0.0878 USD |
0.0916 USD |
0.0891 USD |
| 2023-01-08 |
0.0878 USD |
627,853.5000 NKN |
0.0863 USD |
0.0845 USD |
0.0882 USD |
0.0878 USD |
| 2023-01-07 |
0.0863 USD |
912,572.0000 NKN |
0.0859 USD |
0.0857 USD |
0.0884 USD |
0.0863 USD |
| 2023-01-06 |
0.0860 USD |
1,245,468.3000 NKN |
0.0837 USD |
0.0817 USD |
0.0868 USD |
0.0860 USD |
| 2023-01-05 |
0.0840 USD |
612,981.2000 NKN |
0.0824 USD |
0.0824 USD |
0.0846 USD |
0.0840 USD |
| 2023-01-04 |
0.0821 USD |
311,473.8000 NKN |
0.0822 USD |
0.0813 USD |
0.0840 USD |
0.0821 USD |
| 2023-01-03 |
0.0821 USD |
587,010.6000 NKN |
0.0820 USD |
0.0813 USD |
0.0839 USD |
0.0821 USD |
| 2023-01-02 |
0.0823 USD |
1,224,348.7000 NKN |
0.0806 USD |
0.0795 USD |
0.0828 USD |
0.0823 USD |
| 2023-01-01 |
0.0805 USD |
1,132,090.3000 NKN |
0.0786 USD |
0.0783 USD |
0.0819 USD |
0.0805 USD |
| 2022-12-31 |
0.0784 USD |
774,761.1000 NKN |
0.0789 USD |
0.0781 USD |
0.0798 USD |
0.0784 USD |
| 2022-12-30 |
0.0787 USD |
701,575.1000 NKN |
0.0798 USD |
0.0779 USD |
0.0801 USD |
0.0787 USD |
| 2022-12-29 |
0.0799 USD |
1,366,993.0000 NKN |
0.0828 USD |
0.0789 USD |
0.0830 USD |
0.0799 USD |
| 2022-12-28 |
0.0830 USD |
3,541,270.5000 NKN |
0.0845 USD |
0.0808 USD |
0.0873 USD |
0.0830 USD |
| 2022-12-27 |
0.0843 USD |
1,071,778.6000 NKN |
0.0833 USD |
0.0824 USD |
0.0853 USD |
0.0843 USD |
| 2022-12-26 |
0.0831 USD |
980,193.7000 NKN |
0.0822 USD |
0.0814 USD |
0.0832 USD |
0.0831 USD |
| 2022-12-25 |
0.0820 USD |
556,823.4000 NKN |
0.0811 USD |
0.0806 USD |
0.0822 USD |
0.0820 USD |
| 2022-12-24 |
0.0809 USD |
587,500.7000 NKN |
0.0808 USD |
0.0806 USD |
0.0823 USD |
0.0809 USD |
| 2022-12-23 |
0.0807 USD |
613,959.4000 NKN |
0.0809 USD |
0.0802 USD |
0.0818 USD |
0.0807 USD |
| 2022-12-22 |
0.0808 USD |
686,613.1000 NKN |
0.0811 USD |
0.0789 USD |
0.0814 USD |
0.0808 USD |
| 2022-12-21 |
0.0809 USD |
769,141.6000 NKN |
0.0804 USD |
0.0792 USD |
0.0814 USD |
0.0809 USD |
| 2022-12-20 |
0.0809 USD |
1,086,463.4000 NKN |
0.0782 USD |
0.0780 USD |
0.0825 USD |
0.0809 USD |
| 2022-12-19 |
0.0783 USD |
1,415,631.8000 NKN |
0.0796 USD |
0.0780 USD |
0.0818 USD |
0.0783 USD |
| 2022-12-18 |
0.0794 USD |
1,589,817.6000 NKN |
0.0799 USD |
0.0788 USD |
0.0819 USD |
0.0794 USD |
| 2022-12-17 |
0.0796 USD |
1,378,311.7000 NKN |
0.0773 USD |
0.0761 USD |
0.0800 USD |
0.0796 USD |
| 2022-12-16 |
0.0772 USD |
2,637,117.7000 NKN |
0.0822 USD |
0.0770 USD |
0.0856 USD |
0.0772 USD |
| 2022-12-15 |
0.0822 USD |
462,808.7000 NKN |
0.0843 USD |
0.0812 USD |
0.0848 USD |
0.0822 USD |
| 2022-12-14 |
0.0848 USD |
1,049,481.2000 NKN |
0.0858 USD |
0.0823 USD |
0.0863 USD |
0.0848 USD |