Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0053 USD |
25,016,980.1000 NKN |
0.0058 USD |
0.0052 USD |
0.0062 USD |
0.0053 USD |
| 2026-02-06 |
0.0052 USD |
75,216,029.8000 NKN |
0.0060 USD |
0.0045 USD |
0.0081 USD |
0.0052 USD |
| 2026-02-05 |
0.0067 USD |
9,451,413.8000 NKN |
0.0076 USD |
0.0066 USD |
0.0078 USD |
0.0067 USD |
| 2026-02-04 |
0.0079 USD |
5,642,519.3000 NKN |
0.0084 USD |
0.0076 USD |
0.0086 USD |
0.0079 USD |
| 2026-02-03 |
0.0084 USD |
10,948,753.7000 NKN |
0.0088 USD |
0.0082 USD |
0.0092 USD |
0.0084 USD |
| 2026-02-02 |
0.0086 USD |
39,513,131.3000 NKN |
0.0098 USD |
0.0078 USD |
0.0105 USD |
0.0086 USD |
| 2026-02-01 |
0.0099 USD |
12,837,618.0000 NKN |
0.0103 USD |
0.0099 USD |
0.0126 USD |
0.0099 USD |
| 2026-01-31 |
0.0098 USD |
6,319,326.9000 NKN |
0.0110 USD |
0.0093 USD |
0.0111 USD |
0.0098 USD |
| 2026-01-30 |
0.0110 USD |
3,829,886.4000 NKN |
0.0109 USD |
0.0105 USD |
0.0111 USD |
0.0110 USD |
| 2026-01-29 |
0.0109 USD |
5,158,681.8000 NKN |
0.0114 USD |
0.0106 USD |
0.0114 USD |
0.0109 USD |
| 2026-01-28 |
0.0114 USD |
2,483,254.9000 NKN |
0.0118 USD |
0.0112 USD |
0.0118 USD |
0.0114 USD |
| 2026-01-27 |
0.0116 USD |
898,587.3000 NKN |
0.0118 USD |
0.0115 USD |
0.0119 USD |
0.0116 USD |
| 2026-01-26 |
0.0118 USD |
5,342,723.4000 NKN |
0.0117 USD |
0.0116 USD |
0.0121 USD |
0.0118 USD |
| 2026-01-25 |
0.0113 USD |
1,653,815.0000 NKN |
0.0119 USD |
0.0113 USD |
0.0121 USD |
0.0113 USD |
| 2026-01-24 |
0.0119 USD |
900,613.5000 NKN |
0.0123 USD |
0.0118 USD |
0.0123 USD |
0.0119 USD |
| 2026-01-23 |
0.0126 USD |
1,320,313.9000 NKN |
0.0124 USD |
0.0123 USD |
0.0126 USD |
0.0126 USD |
| 2026-01-22 |
0.0124 USD |
1,235,207.1000 NKN |
0.0128 USD |
0.0122 USD |
0.0129 USD |
0.0124 USD |
| 2026-01-21 |
0.0129 USD |
2,305,370.8000 NKN |
0.0123 USD |
0.0123 USD |
0.0129 USD |
0.0129 USD |
| 2026-01-20 |
0.0123 USD |
2,254,113.0000 NKN |
0.0131 USD |
0.0123 USD |
0.0131 USD |
0.0123 USD |
| 2026-01-19 |
0.0131 USD |
1,781,476.7000 NKN |
0.0130 USD |
0.0121 USD |
0.0132 USD |
0.0131 USD |
| 2026-01-18 |
0.0138 USD |
694,059.0000 NKN |
0.0140 USD |
0.0136 USD |
0.0140 USD |
0.0138 USD |
| 2026-01-17 |
0.0140 USD |
522,933.1000 NKN |
0.0140 USD |
0.0139 USD |
0.0142 USD |
0.0140 USD |
| 2026-01-16 |
0.0138 USD |
1,175,611.5000 NKN |
0.0135 USD |
0.0134 USD |
0.0139 USD |
0.0138 USD |
| 2026-01-15 |
0.0134 USD |
1,236,588.4000 NKN |
0.0138 USD |
0.0133 USD |
0.0140 USD |
0.0134 USD |
| 2026-01-14 |
0.0140 USD |
998,854.8000 NKN |
0.0140 USD |
0.0139 USD |
0.0143 USD |
0.0140 USD |
| 2026-01-13 |
0.0135 USD |
1,961,660.8000 NKN |
0.0130 USD |
0.0129 USD |
0.0136 USD |
0.0135 USD |
| 2026-01-12 |
0.0131 USD |
3,950,891.2000 NKN |
0.0129 USD |
0.0127 USD |
0.0135 USD |
0.0131 USD |
| 2026-01-11 |
0.0131 USD |
1,698,096.1000 NKN |
0.0133 USD |
0.0131 USD |
0.0135 USD |
0.0131 USD |
| 2026-01-10 |
0.0135 USD |
1,828,296.5000 NKN |
0.0134 USD |
0.0133 USD |
0.0136 USD |
0.0135 USD |
| 2026-01-09 |
0.0135 USD |
10,213,834.9000 NKN |
0.0133 USD |
0.0131 USD |
0.0146 USD |
0.0135 USD |
| 2026-01-08 |
0.0133 USD |
4,778,123.5000 NKN |
0.0132 USD |
0.0126 USD |
0.0134 USD |
0.0133 USD |
| 2026-01-07 |
0.0131 USD |
5,816,814.4000 NKN |
0.0137 USD |
0.0129 USD |
0.0137 USD |
0.0131 USD |
| 2026-01-06 |
0.0130 USD |
4,310,166.3000 NKN |
0.0134 USD |
0.0128 USD |
0.0137 USD |
0.0130 USD |
| 2026-01-05 |
0.0134 USD |
9,628,874.5000 NKN |
0.0129 USD |
0.0127 USD |
0.0137 USD |
0.0134 USD |
| 2026-01-04 |
0.0129 USD |
2,864,902.2000 NKN |
0.0130 USD |
0.0128 USD |
0.0133 USD |
0.0129 USD |
| 2026-01-03 |
0.0129 USD |
2,442,742.5000 NKN |
0.0131 USD |
0.0125 USD |
0.0131 USD |
0.0129 USD |
| 2026-01-02 |
0.0129 USD |
4,248,281.0000 NKN |
0.0125 USD |
0.0124 USD |
0.0130 USD |
0.0129 USD |
| 2026-01-01 |
0.0125 USD |
3,019,997.3000 NKN |
0.0116 USD |
0.0114 USD |
0.0128 USD |
0.0125 USD |
| 2025-12-31 |
0.0114 USD |
7,816,635.8000 NKN |
0.0115 USD |
0.0110 USD |
0.0116 USD |
0.0114 USD |
| 2025-12-30 |
0.0115 USD |
5,080,337.7000 NKN |
0.0114 USD |
0.0111 USD |
0.0117 USD |
0.0115 USD |
| 2025-12-29 |
0.0117 USD |
2,183,278.8000 NKN |
0.0119 USD |
0.0116 USD |
0.0122 USD |
0.0117 USD |
| 2025-12-28 |
0.0118 USD |
2,086,434.3000 NKN |
0.0122 USD |
0.0117 USD |
0.0124 USD |
0.0118 USD |
| 2025-12-27 |
0.0121 USD |
3,879,321.0000 NKN |
0.0117 USD |
0.0116 USD |
0.0123 USD |
0.0121 USD |
| 2025-12-26 |
0.0117 USD |
3,725,247.2000 NKN |
0.0114 USD |
0.0114 USD |
0.0119 USD |
0.0117 USD |
| 2025-12-25 |
0.0117 USD |
5,204,982.2000 NKN |
0.0116 USD |
0.0115 USD |
0.0119 USD |
0.0117 USD |
| 2025-12-24 |
0.0114 USD |
1,213,287.3000 NKN |
0.0118 USD |
0.0112 USD |
0.0119 USD |
0.0114 USD |
| 2025-12-23 |
0.0118 USD |
2,840,273.0000 NKN |
0.0118 USD |
0.0113 USD |
0.0119 USD |
0.0118 USD |
| 2025-12-22 |
0.0117 USD |
4,584,110.8000 NKN |
0.0117 USD |
0.0116 USD |
0.0121 USD |
0.0117 USD |
| 2025-12-21 |
0.0117 USD |
3,036,462.4000 NKN |
0.0121 USD |
0.0115 USD |
0.0124 USD |
0.0117 USD |
| 2025-12-20 |
0.0122 USD |
6,809,527.9000 NKN |
0.0119 USD |
0.0117 USD |
0.0122 USD |
0.0122 USD |