Crypto exchange Coinbase Pro

Market NKN (NKN) / USD

Identifier on Coinbase Pro: NKN-USD
Date Price Volume Open Low High Close
2021-10-21 0.4636 USD 6,467,313.3000 NKN 0.4756 USD 0.4602 USD 0.4790 USD 0.4636 USD
2021-10-20 0.4708 USD 14,438,470.9000 NKN 0.4676 USD 0.4571 USD 0.4865 USD 0.4708 USD
2021-10-19 0.4723 USD 23,198,654.0000 NKN 0.4865 USD 0.4631 USD 0.5063 USD 0.4723 USD
2021-10-18 0.4893 USD 56,022,008.8000 NKN 0.4762 USD 0.4594 USD 0.5460 USD 0.4893 USD
2021-10-17 0.4754 USD 70,744,570.5000 NKN 0.4996 USD 0.4689 USD 0.5793 USD 0.4754 USD
2021-10-16 0.5046 USD 252,152,494.5000 NKN 0.4537 USD 0.4433 USD 0.8300 USD 0.5046 USD
2021-10-15 0.4495 USD 64,279,485.4000 NKN 0.3739 USD 0.3605 USD 0.5000 USD 0.4495 USD
2021-10-14 0.3729 USD 10,530,894.3000 NKN 0.3624 USD 0.3588 USD 0.3900 USD 0.3729 USD
2021-10-13 0.3637 USD 12,244,420.3000 NKN 0.3695 USD 0.3507 USD 0.3791 USD 0.3637 USD
2021-10-12 0.3677 USD 33,227,670.3000 NKN 0.3647 USD 0.3228 USD 0.4095 USD 0.3677 USD
2021-10-11 0.3631 USD 14,719,068.7000 NKN 0.3402 USD 0.3341 USD 0.3652 USD 0.3631 USD
2021-10-10 0.3391 USD 9,077,796.5000 NKN 0.3705 USD 0.3376 USD 0.3719 USD 0.3391 USD
2021-10-09 0.3695 USD 11,922,803.7000 NKN 0.3697 USD 0.3641 USD 0.3866 USD 0.3695 USD
2021-10-08 0.3674 USD 15,826,991.5000 NKN 0.3747 USD 0.3618 USD 0.3837 USD 0.3674 USD
2021-10-07 0.3707 USD 33,217,380.3000 NKN 0.3999 USD 0.3595 USD 0.4246 USD 0.3707 USD
2021-10-06 0.3980 USD 58,344,493.6000 NKN 0.3490 USD 0.3196 USD 0.4274 USD 0.3980 USD
2021-10-05 0.3480 USD 12,485,673.6000 NKN 0.3314 USD 0.3261 USD 0.3644 USD 0.3480 USD
2021-10-04 0.3317 USD 17,193,296.5000 NKN 0.3376 USD 0.3138 USD 0.3589 USD 0.3317 USD
2021-10-03 0.3381 USD 14,226,727.7000 NKN 0.3238 USD 0.3153 USD 0.3583 USD 0.3381 USD
2021-10-02 0.3233 USD 10,786,650.6000 NKN 0.3165 USD 0.3125 USD 0.3344 USD 0.3233 USD
2021-10-01 0.3173 USD 9,440,197.1000 NKN 0.2932 USD 0.2882 USD 0.3178 USD 0.3173 USD
2021-09-30 0.2917 USD 7,245,233.8000 NKN 0.2774 USD 0.2762 USD 0.2926 USD 0.2917 USD
2021-09-29 0.2761 USD 7,752,959.6000 NKN 0.2662 USD 0.2649 USD 0.2895 USD 0.2761 USD
2021-09-28 0.2694 USD 8,423,503.5000 NKN 0.2808 USD 0.2677 USD 0.2855 USD 0.2694 USD
2021-09-27 0.2804 USD 7,504,140.3000 NKN 0.2885 USD 0.2796 USD 0.3096 USD 0.2804 USD
2021-09-26 0.2867 USD 8,101,015.9000 NKN 0.2972 USD 0.2690 USD 0.2981 USD 0.2867 USD
2021-09-25 0.2958 USD 8,213,207.4000 NKN 0.2959 USD 0.2836 USD 0.3100 USD 0.2958 USD
2021-09-24 0.2979 USD 12,144,596.5000 NKN 0.3320 USD 0.2768 USD 0.3323 USD 0.2979 USD
2021-09-23 0.3296 USD 4,876,992.0000 NKN 0.3311 USD 0.3150 USD 0.3400 USD 0.3296 USD
2021-09-22 0.3316 USD 10,978,294.0000 NKN 0.2882 USD 0.2796 USD 0.3345 USD 0.3316 USD
2021-09-21 0.2855 USD 12,508,889.3000 NKN 0.3153 USD 0.2811 USD 0.3278 USD 0.2855 USD
2021-09-20 0.3120 USD 17,944,090.7000 NKN 0.3706 USD 0.3028 USD 0.3708 USD 0.3120 USD
2021-09-19 0.3679 USD 5,427,770.4000 NKN 0.3835 USD 0.3637 USD 0.3862 USD 0.3679 USD
2021-09-18 0.3831 USD 5,895,422.4000 NKN 0.3805 USD 0.3716 USD 0.3950 USD 0.3831 USD
2021-09-17 0.3778 USD 7,528,978.2000 NKN 0.4035 USD 0.3710 USD 0.4048 USD 0.3778 USD
2021-09-16 0.4042 USD 21,338,281.9000 NKN 0.4016 USD 0.3808 USD 0.4341 USD 0.4042 USD
2021-09-15 0.3998 USD 9,523,926.3000 NKN 0.3923 USD 0.3882 USD 0.4078 USD 0.3998 USD
2021-09-14 0.3923 USD 12,181,024.6000 NKN 0.3646 USD 0.3580 USD 0.3953 USD 0.3923 USD
2021-09-13 0.3675 USD 8,791,988.4000 NKN 0.3864 USD 0.3361 USD 0.3886 USD 0.3675 USD
2021-09-12 0.3896 USD 7,584,146.6000 NKN 0.3687 USD 0.3596 USD 0.3949 USD 0.3896 USD
2021-09-11 0.3678 USD 8,562,078.8000 NKN 0.3652 USD 0.3567 USD 0.3919 USD 0.3678 USD
2021-09-10 0.3625 USD 12,924,737.3000 NKN 0.3990 USD 0.3542 USD 0.4110 USD 0.3625 USD
2021-09-09 0.4011 USD 23,730,269.8000 NKN 0.4048 USD 0.3857 USD 0.4215 USD 0.4011 USD
2021-09-08 0.4046 USD 36,781,657.3000 NKN 0.4008 USD 0.3518 USD 0.4198 USD 0.4046 USD
2021-09-07 0.4017 USD 33,902,055.4000 NKN 0.5225 USD 0.3311 USD 0.5231 USD 0.4017 USD
2021-09-06 0.5204 USD 12,975,407.1000 NKN 0.5326 USD 0.4700 USD 0.5500 USD 0.5204 USD
2021-09-05 0.5336 USD 16,614,118.7000 NKN 0.5030 USD 0.4936 USD 0.5390 USD 0.5336 USD
2021-09-04 0.5181 USD 28,357,920.6000 NKN 0.4649 USD 0.4641 USD 0.5673 USD 0.5181 USD
2021-09-03 0.4645 USD 5,851,414.9000 NKN 0.4742 USD 0.4582 USD 0.4834 USD 0.4645 USD
2021-09-02 0.4721 USD 16,196,756.3000 NKN 0.4528 USD 0.4488 USD 0.5000 USD 0.4721 USD