Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
0.4636 USD |
6,467,313.3000 NKN |
0.4756 USD |
0.4602 USD |
0.4790 USD |
0.4636 USD |
| 2021-10-20 |
0.4708 USD |
14,438,470.9000 NKN |
0.4676 USD |
0.4571 USD |
0.4865 USD |
0.4708 USD |
| 2021-10-19 |
0.4723 USD |
23,198,654.0000 NKN |
0.4865 USD |
0.4631 USD |
0.5063 USD |
0.4723 USD |
| 2021-10-18 |
0.4893 USD |
56,022,008.8000 NKN |
0.4762 USD |
0.4594 USD |
0.5460 USD |
0.4893 USD |
| 2021-10-17 |
0.4754 USD |
70,744,570.5000 NKN |
0.4996 USD |
0.4689 USD |
0.5793 USD |
0.4754 USD |
| 2021-10-16 |
0.5046 USD |
252,152,494.5000 NKN |
0.4537 USD |
0.4433 USD |
0.8300 USD |
0.5046 USD |
| 2021-10-15 |
0.4495 USD |
64,279,485.4000 NKN |
0.3739 USD |
0.3605 USD |
0.5000 USD |
0.4495 USD |
| 2021-10-14 |
0.3729 USD |
10,530,894.3000 NKN |
0.3624 USD |
0.3588 USD |
0.3900 USD |
0.3729 USD |
| 2021-10-13 |
0.3637 USD |
12,244,420.3000 NKN |
0.3695 USD |
0.3507 USD |
0.3791 USD |
0.3637 USD |
| 2021-10-12 |
0.3677 USD |
33,227,670.3000 NKN |
0.3647 USD |
0.3228 USD |
0.4095 USD |
0.3677 USD |
| 2021-10-11 |
0.3631 USD |
14,719,068.7000 NKN |
0.3402 USD |
0.3341 USD |
0.3652 USD |
0.3631 USD |
| 2021-10-10 |
0.3391 USD |
9,077,796.5000 NKN |
0.3705 USD |
0.3376 USD |
0.3719 USD |
0.3391 USD |
| 2021-10-09 |
0.3695 USD |
11,922,803.7000 NKN |
0.3697 USD |
0.3641 USD |
0.3866 USD |
0.3695 USD |
| 2021-10-08 |
0.3674 USD |
15,826,991.5000 NKN |
0.3747 USD |
0.3618 USD |
0.3837 USD |
0.3674 USD |
| 2021-10-07 |
0.3707 USD |
33,217,380.3000 NKN |
0.3999 USD |
0.3595 USD |
0.4246 USD |
0.3707 USD |
| 2021-10-06 |
0.3980 USD |
58,344,493.6000 NKN |
0.3490 USD |
0.3196 USD |
0.4274 USD |
0.3980 USD |
| 2021-10-05 |
0.3480 USD |
12,485,673.6000 NKN |
0.3314 USD |
0.3261 USD |
0.3644 USD |
0.3480 USD |
| 2021-10-04 |
0.3317 USD |
17,193,296.5000 NKN |
0.3376 USD |
0.3138 USD |
0.3589 USD |
0.3317 USD |
| 2021-10-03 |
0.3381 USD |
14,226,727.7000 NKN |
0.3238 USD |
0.3153 USD |
0.3583 USD |
0.3381 USD |
| 2021-10-02 |
0.3233 USD |
10,786,650.6000 NKN |
0.3165 USD |
0.3125 USD |
0.3344 USD |
0.3233 USD |
| 2021-10-01 |
0.3173 USD |
9,440,197.1000 NKN |
0.2932 USD |
0.2882 USD |
0.3178 USD |
0.3173 USD |
| 2021-09-30 |
0.2917 USD |
7,245,233.8000 NKN |
0.2774 USD |
0.2762 USD |
0.2926 USD |
0.2917 USD |
| 2021-09-29 |
0.2761 USD |
7,752,959.6000 NKN |
0.2662 USD |
0.2649 USD |
0.2895 USD |
0.2761 USD |
| 2021-09-28 |
0.2694 USD |
8,423,503.5000 NKN |
0.2808 USD |
0.2677 USD |
0.2855 USD |
0.2694 USD |
| 2021-09-27 |
0.2804 USD |
7,504,140.3000 NKN |
0.2885 USD |
0.2796 USD |
0.3096 USD |
0.2804 USD |
| 2021-09-26 |
0.2867 USD |
8,101,015.9000 NKN |
0.2972 USD |
0.2690 USD |
0.2981 USD |
0.2867 USD |
| 2021-09-25 |
0.2958 USD |
8,213,207.4000 NKN |
0.2959 USD |
0.2836 USD |
0.3100 USD |
0.2958 USD |
| 2021-09-24 |
0.2979 USD |
12,144,596.5000 NKN |
0.3320 USD |
0.2768 USD |
0.3323 USD |
0.2979 USD |
| 2021-09-23 |
0.3296 USD |
4,876,992.0000 NKN |
0.3311 USD |
0.3150 USD |
0.3400 USD |
0.3296 USD |
| 2021-09-22 |
0.3316 USD |
10,978,294.0000 NKN |
0.2882 USD |
0.2796 USD |
0.3345 USD |
0.3316 USD |
| 2021-09-21 |
0.2855 USD |
12,508,889.3000 NKN |
0.3153 USD |
0.2811 USD |
0.3278 USD |
0.2855 USD |
| 2021-09-20 |
0.3120 USD |
17,944,090.7000 NKN |
0.3706 USD |
0.3028 USD |
0.3708 USD |
0.3120 USD |
| 2021-09-19 |
0.3679 USD |
5,427,770.4000 NKN |
0.3835 USD |
0.3637 USD |
0.3862 USD |
0.3679 USD |
| 2021-09-18 |
0.3831 USD |
5,895,422.4000 NKN |
0.3805 USD |
0.3716 USD |
0.3950 USD |
0.3831 USD |
| 2021-09-17 |
0.3778 USD |
7,528,978.2000 NKN |
0.4035 USD |
0.3710 USD |
0.4048 USD |
0.3778 USD |
| 2021-09-16 |
0.4042 USD |
21,338,281.9000 NKN |
0.4016 USD |
0.3808 USD |
0.4341 USD |
0.4042 USD |
| 2021-09-15 |
0.3998 USD |
9,523,926.3000 NKN |
0.3923 USD |
0.3882 USD |
0.4078 USD |
0.3998 USD |
| 2021-09-14 |
0.3923 USD |
12,181,024.6000 NKN |
0.3646 USD |
0.3580 USD |
0.3953 USD |
0.3923 USD |
| 2021-09-13 |
0.3675 USD |
8,791,988.4000 NKN |
0.3864 USD |
0.3361 USD |
0.3886 USD |
0.3675 USD |
| 2021-09-12 |
0.3896 USD |
7,584,146.6000 NKN |
0.3687 USD |
0.3596 USD |
0.3949 USD |
0.3896 USD |
| 2021-09-11 |
0.3678 USD |
8,562,078.8000 NKN |
0.3652 USD |
0.3567 USD |
0.3919 USD |
0.3678 USD |
| 2021-09-10 |
0.3625 USD |
12,924,737.3000 NKN |
0.3990 USD |
0.3542 USD |
0.4110 USD |
0.3625 USD |
| 2021-09-09 |
0.4011 USD |
23,730,269.8000 NKN |
0.4048 USD |
0.3857 USD |
0.4215 USD |
0.4011 USD |
| 2021-09-08 |
0.4046 USD |
36,781,657.3000 NKN |
0.4008 USD |
0.3518 USD |
0.4198 USD |
0.4046 USD |
| 2021-09-07 |
0.4017 USD |
33,902,055.4000 NKN |
0.5225 USD |
0.3311 USD |
0.5231 USD |
0.4017 USD |
| 2021-09-06 |
0.5204 USD |
12,975,407.1000 NKN |
0.5326 USD |
0.4700 USD |
0.5500 USD |
0.5204 USD |
| 2021-09-05 |
0.5336 USD |
16,614,118.7000 NKN |
0.5030 USD |
0.4936 USD |
0.5390 USD |
0.5336 USD |
| 2021-09-04 |
0.5181 USD |
28,357,920.6000 NKN |
0.4649 USD |
0.4641 USD |
0.5673 USD |
0.5181 USD |
| 2021-09-03 |
0.4645 USD |
5,851,414.9000 NKN |
0.4742 USD |
0.4582 USD |
0.4834 USD |
0.4645 USD |
| 2021-09-02 |
0.4721 USD |
16,196,756.3000 NKN |
0.4528 USD |
0.4488 USD |
0.5000 USD |
0.4721 USD |