Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.1243 USD |
319,333.3000 NKN |
0.1242 USD |
0.1208 USD |
0.1258 USD |
0.1243 USD |
| 2024-04-25 |
0.1258 USD |
978,792.9000 NKN |
0.1257 USD |
0.1205 USD |
0.1277 USD |
0.1258 USD |
| 2024-04-24 |
0.1264 USD |
182,458.8000 NKN |
0.1262 USD |
0.1256 USD |
0.1283 USD |
0.1264 USD |
| 2024-04-23 |
0.1353 USD |
588,766.9000 NKN |
0.1335 USD |
0.1325 USD |
0.1394 USD |
0.1353 USD |
| 2024-04-22 |
0.1338 USD |
1,687,300.1000 NKN |
0.1298 USD |
0.1274 USD |
0.1350 USD |
0.1338 USD |
| 2024-04-21 |
0.1279 USD |
1,015,158.6000 NKN |
0.1309 USD |
0.1248 USD |
0.1322 USD |
0.1279 USD |
| 2024-04-20 |
0.1320 USD |
1,303,437.0000 NKN |
0.1224 USD |
0.1212 USD |
0.1328 USD |
0.1320 USD |
| 2024-04-19 |
0.1240 USD |
3,177,573.4000 NKN |
0.1210 USD |
0.1103 USD |
0.1254 USD |
0.1240 USD |
| 2024-04-18 |
0.1224 USD |
1,525,376.8000 NKN |
0.1192 USD |
0.1164 USD |
0.1232 USD |
0.1224 USD |
| 2024-04-17 |
0.1195 USD |
2,992,117.6000 NKN |
0.1204 USD |
0.1122 USD |
0.1231 USD |
0.1195 USD |
| 2024-04-16 |
0.1214 USD |
2,395,732.7000 NKN |
0.1200 USD |
0.1146 USD |
0.1242 USD |
0.1214 USD |
| 2024-04-15 |
0.1215 USD |
5,988,048.5000 NKN |
0.1231 USD |
0.1138 USD |
0.1363 USD |
0.1215 USD |
| 2024-04-14 |
0.1249 USD |
5,992,743.9000 NKN |
0.1213 USD |
0.1142 USD |
0.1271 USD |
0.1249 USD |
| 2024-04-13 |
0.1215 USD |
11,043,840.7000 NKN |
0.1449 USD |
0.1020 USD |
0.1456 USD |
0.1215 USD |
| 2024-04-12 |
0.1460 USD |
10,102,506.9000 NKN |
0.1841 USD |
0.1375 USD |
0.1876 USD |
0.1460 USD |
| 2024-04-11 |
0.1814 USD |
5,713,418.8000 NKN |
0.1786 USD |
0.1772 USD |
0.1891 USD |
0.1814 USD |
| 2024-04-10 |
0.1793 USD |
5,112,724.5000 NKN |
0.1819 USD |
0.1722 USD |
0.1870 USD |
0.1793 USD |
| 2024-04-09 |
0.1828 USD |
5,736,493.4000 NKN |
0.1890 USD |
0.1810 USD |
0.1929 USD |
0.1828 USD |
| 2024-04-08 |
0.1889 USD |
6,884,096.5000 NKN |
0.2025 USD |
0.1878 USD |
0.2025 USD |
0.1889 USD |
| 2024-04-07 |
0.1995 USD |
26,738,291.6000 NKN |
0.1826 USD |
0.1771 USD |
0.2208 USD |
0.1995 USD |
| 2024-04-06 |
0.1830 USD |
17,297,412.7000 NKN |
0.1696 USD |
0.1695 USD |
0.1920 USD |
0.1830 USD |
| 2024-04-05 |
0.1691 USD |
12,946,133.8000 NKN |
0.1620 USD |
0.1577 USD |
0.1761 USD |
0.1691 USD |
| 2024-04-04 |
0.1603 USD |
7,574,912.3000 NKN |
0.1642 USD |
0.1564 USD |
0.1684 USD |
0.1603 USD |
| 2024-04-03 |
0.1648 USD |
34,077,444.9000 NKN |
0.1690 USD |
0.1575 USD |
0.1900 USD |
0.1648 USD |
| 2024-04-02 |
0.1683 USD |
11,873,458.8000 NKN |
0.1566 USD |
0.1427 USD |
0.1750 USD |
0.1683 USD |
| 2024-04-01 |
0.1569 USD |
3,515,007.4000 NKN |
0.1695 USD |
0.1537 USD |
0.1703 USD |
0.1569 USD |
| 2024-03-31 |
0.1707 USD |
8,838,378.1000 NKN |
0.1670 USD |
0.1659 USD |
0.1900 USD |
0.1707 USD |
| 2024-03-30 |
0.1691 USD |
7,480,575.6000 NKN |
0.1632 USD |
0.1626 USD |
0.1758 USD |
0.1691 USD |
| 2024-03-29 |
0.1604 USD |
2,661,124.8000 NKN |
0.1616 USD |
0.1537 USD |
0.1631 USD |
0.1604 USD |
| 2024-03-28 |
0.1602 USD |
1,787,537.0000 NKN |
0.1506 USD |
0.1470 USD |
0.1620 USD |
0.1602 USD |
| 2024-03-27 |
0.1497 USD |
7,893,642.7000 NKN |
0.1569 USD |
0.1472 USD |
0.1616 USD |
0.1497 USD |
| 2024-03-26 |
0.1574 USD |
2,853,630.5000 NKN |
0.1513 USD |
0.1510 USD |
0.1585 USD |
0.1574 USD |
| 2024-03-25 |
0.1513 USD |
2,716,761.2000 NKN |
0.1439 USD |
0.1428 USD |
0.1544 USD |
0.1513 USD |
| 2024-03-24 |
0.1445 USD |
836,859.9000 NKN |
0.1401 USD |
0.1377 USD |
0.1449 USD |
0.1445 USD |
| 2024-03-23 |
0.1401 USD |
1,522,372.4000 NKN |
0.1401 USD |
0.1375 USD |
0.1443 USD |
0.1401 USD |
| 2024-03-22 |
0.1364 USD |
2,246,525.2000 NKN |
0.1441 USD |
0.1351 USD |
0.1470 USD |
0.1364 USD |
| 2024-03-21 |
0.1444 USD |
2,243,685.3000 NKN |
0.1410 USD |
0.1370 USD |
0.1462 USD |
0.1444 USD |
| 2024-03-20 |
0.1415 USD |
5,563,873.1000 NKN |
0.1281 USD |
0.1218 USD |
0.1431 USD |
0.1415 USD |
| 2024-03-19 |
0.1276 USD |
4,649,311.4000 NKN |
0.1460 USD |
0.1256 USD |
0.1475 USD |
0.1276 USD |
| 2024-03-18 |
0.1458 USD |
3,047,762.3000 NKN |
0.1522 USD |
0.1412 USD |
0.1597 USD |
0.1458 USD |
| 2024-03-17 |
0.1519 USD |
3,606,647.7000 NKN |
0.1435 USD |
0.1377 USD |
0.1553 USD |
0.1519 USD |
| 2024-03-16 |
0.1403 USD |
2,737,680.6000 NKN |
0.1603 USD |
0.1381 USD |
0.1622 USD |
0.1403 USD |
| 2024-03-15 |
0.1600 USD |
4,982,268.4000 NKN |
0.1722 USD |
0.1450 USD |
0.1744 USD |
0.1600 USD |
| 2024-03-14 |
0.1722 USD |
4,589,546.1000 NKN |
0.1816 USD |
0.1618 USD |
0.1831 USD |
0.1722 USD |
| 2024-03-13 |
0.1818 USD |
4,039,893.8000 NKN |
0.1797 USD |
0.1756 USD |
0.1925 USD |
0.1818 USD |
| 2024-03-12 |
0.1771 USD |
4,468,717.5000 NKN |
0.1749 USD |
0.1643 USD |
0.1802 USD |
0.1771 USD |
| 2024-03-11 |
0.1756 USD |
5,287,897.3000 NKN |
0.1682 USD |
0.1566 USD |
0.1778 USD |
0.1756 USD |
| 2024-03-10 |
0.1684 USD |
4,849,810.8000 NKN |
0.1700 USD |
0.1617 USD |
0.1735 USD |
0.1684 USD |
| 2024-03-09 |
0.1692 USD |
30,010,592.5000 NKN |
0.1535 USD |
0.1531 USD |
0.1973 USD |
0.1692 USD |
| 2024-03-08 |
0.1538 USD |
6,158,289.9000 NKN |
0.1546 USD |
0.1446 USD |
0.1568 USD |
0.1538 USD |