Identifier on Coinbase Pro: NEON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0281 USD |
3,283,193.1100 NEON |
0.0306 USD |
0.0263 USD |
0.0316 USD |
0.0281 USD |
| 2026-02-06 |
0.0302 USD |
4,514,746.2200 NEON |
0.0306 USD |
0.0247 USD |
0.0337 USD |
0.0302 USD |
| 2026-02-05 |
0.0314 USD |
885,378.3700 NEON |
0.0353 USD |
0.0309 USD |
0.0357 USD |
0.0314 USD |
| 2026-02-04 |
0.0365 USD |
1,783,442.2000 NEON |
0.0390 USD |
0.0359 USD |
0.0392 USD |
0.0365 USD |
| 2026-02-03 |
0.0395 USD |
758,072.6200 NEON |
0.0407 USD |
0.0393 USD |
0.0423 USD |
0.0395 USD |
| 2026-02-02 |
0.0407 USD |
1,122,670.8300 NEON |
0.0428 USD |
0.0403 USD |
0.0431 USD |
0.0407 USD |
| 2026-02-01 |
0.0431 USD |
185,546.0600 NEON |
0.0437 USD |
0.0422 USD |
0.0446 USD |
0.0431 USD |
| 2026-01-31 |
0.0436 USD |
537,050.2700 NEON |
0.0453 USD |
0.0433 USD |
0.0457 USD |
0.0436 USD |
| 2026-01-30 |
0.0456 USD |
2,320,916.1600 NEON |
0.0489 USD |
0.0445 USD |
0.0505 USD |
0.0456 USD |
| 2026-01-29 |
0.0507 USD |
649,053.5600 NEON |
0.0515 USD |
0.0488 USD |
0.0517 USD |
0.0507 USD |
| 2026-01-28 |
0.0505 USD |
267,333.2200 NEON |
0.0515 USD |
0.0503 USD |
0.0523 USD |
0.0505 USD |
| 2026-01-27 |
0.0516 USD |
1,292,086.0100 NEON |
0.0506 USD |
0.0503 USD |
0.0550 USD |
0.0516 USD |
| 2026-01-26 |
0.0509 USD |
284,322.1500 NEON |
0.0513 USD |
0.0501 USD |
0.0527 USD |
0.0509 USD |
| 2026-01-25 |
0.0510 USD |
933,647.3400 NEON |
0.0531 USD |
0.0492 USD |
0.0536 USD |
0.0510 USD |
| 2026-01-24 |
0.0532 USD |
376,362.3100 NEON |
0.0518 USD |
0.0518 USD |
0.0545 USD |
0.0532 USD |
| 2026-01-23 |
0.0516 USD |
177,217.8200 NEON |
0.0525 USD |
0.0511 USD |
0.0528 USD |
0.0516 USD |
| 2026-01-22 |
0.0515 USD |
809,848.7600 NEON |
0.0522 USD |
0.0500 USD |
0.0540 USD |
0.0515 USD |
| 2026-01-21 |
0.0534 USD |
249,598.6500 NEON |
0.0535 USD |
0.0529 USD |
0.0543 USD |
0.0534 USD |
| 2026-01-20 |
0.0546 USD |
337,205.2600 NEON |
0.0563 USD |
0.0542 USD |
0.0570 USD |
0.0546 USD |
| 2026-01-19 |
0.0564 USD |
324,293.4600 NEON |
0.0570 USD |
0.0555 USD |
0.0570 USD |
0.0564 USD |
| 2026-01-18 |
0.0576 USD |
307,157.0200 NEON |
0.0590 USD |
0.0570 USD |
0.0590 USD |
0.0576 USD |
| 2026-01-17 |
0.0604 USD |
710,313.9500 NEON |
0.0606 USD |
0.0591 USD |
0.0612 USD |
0.0604 USD |
| 2026-01-16 |
0.0609 USD |
700,592.5000 NEON |
0.0594 USD |
0.0588 USD |
0.0610 USD |
0.0609 USD |
| 2026-01-15 |
0.0592 USD |
708,563.6000 NEON |
0.0618 USD |
0.0580 USD |
0.0634 USD |
0.0592 USD |
| 2026-01-14 |
0.0614 USD |
774,759.3800 NEON |
0.0608 USD |
0.0587 USD |
0.0620 USD |
0.0614 USD |
| 2026-01-13 |
0.0602 USD |
633,451.1600 NEON |
0.0582 USD |
0.0579 USD |
0.0616 USD |
0.0602 USD |
| 2026-01-12 |
0.0586 USD |
817,228.0100 NEON |
0.0603 USD |
0.0581 USD |
0.0610 USD |
0.0586 USD |
| 2026-01-11 |
0.0610 USD |
501,228.1500 NEON |
0.0597 USD |
0.0581 USD |
0.0610 USD |
0.0610 USD |
| 2026-01-10 |
0.0595 USD |
871,163.1900 NEON |
0.0595 USD |
0.0580 USD |
0.0600 USD |
0.0595 USD |
| 2026-01-09 |
0.0598 USD |
1,354,228.3800 NEON |
0.0603 USD |
0.0582 USD |
0.0620 USD |
0.0598 USD |
| 2026-01-08 |
0.0601 USD |
4,347,238.9600 NEON |
0.0586 USD |
0.0581 USD |
0.0692 USD |
0.0601 USD |
| 2026-01-07 |
0.0590 USD |
642,108.2900 NEON |
0.0611 USD |
0.0583 USD |
0.0618 USD |
0.0590 USD |
| 2026-01-06 |
0.0604 USD |
3,152,421.6600 NEON |
0.0611 USD |
0.0597 USD |
0.0699 USD |
0.0604 USD |
| 2026-01-05 |
0.0594 USD |
1,261,375.3200 NEON |
0.0598 USD |
0.0569 USD |
0.0611 USD |
0.0594 USD |
| 2026-01-04 |
0.0595 USD |
1,178,205.9400 NEON |
0.0585 USD |
0.0578 USD |
0.0602 USD |
0.0595 USD |
| 2026-01-03 |
0.0573 USD |
708,293.1300 NEON |
0.0575 USD |
0.0559 USD |
0.0580 USD |
0.0573 USD |
| 2026-01-02 |
0.0568 USD |
1,762,791.4800 NEON |
0.0570 USD |
0.0556 USD |
0.0590 USD |
0.0568 USD |
| 2026-01-01 |
0.0572 USD |
3,667,584.1000 NEON |
0.0526 USD |
0.0521 USD |
0.0606 USD |
0.0572 USD |
| 2025-12-31 |
0.0510 USD |
2,696,182.2500 NEON |
0.0548 USD |
0.0500 USD |
0.0550 USD |
0.0510 USD |
| 2025-12-30 |
0.0549 USD |
930,610.0800 NEON |
0.0556 USD |
0.0545 USD |
0.0563 USD |
0.0549 USD |
| 2025-12-29 |
0.0558 USD |
2,020,135.9600 NEON |
0.0585 USD |
0.0550 USD |
0.0593 USD |
0.0558 USD |
| 2025-12-28 |
0.0593 USD |
2,992,126.4500 NEON |
0.0596 USD |
0.0554 USD |
0.0604 USD |
0.0593 USD |
| 2025-12-27 |
0.0603 USD |
594,520.0900 NEON |
0.0607 USD |
0.0586 USD |
0.0610 USD |
0.0603 USD |
| 2025-12-26 |
0.0602 USD |
1,132,346.7000 NEON |
0.0606 USD |
0.0588 USD |
0.0616 USD |
0.0602 USD |
| 2025-12-25 |
0.0610 USD |
3,256,994.9000 NEON |
0.0629 USD |
0.0580 USD |
0.0650 USD |
0.0610 USD |
| 2025-12-24 |
0.0608 USD |
20,153,340.5200 NEON |
0.0556 USD |
0.0551 USD |
0.0732 USD |
0.0608 USD |
| 2025-12-23 |
0.0527 USD |
666,959.6900 NEON |
0.0537 USD |
0.0519 USD |
0.0549 USD |
0.0527 USD |
| 2025-12-22 |
0.0530 USD |
643,639.7600 NEON |
0.0571 USD |
0.0530 USD |
0.0574 USD |
0.0530 USD |
| 2025-12-21 |
0.0547 USD |
563,165.7900 NEON |
0.0572 USD |
0.0541 USD |
0.0572 USD |
0.0547 USD |
| 2025-12-20 |
0.0565 USD |
411,763.6200 NEON |
0.0558 USD |
0.0550 USD |
0.0579 USD |
0.0565 USD |