Identifier on Coinbase Pro: NCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0241 USD |
11,268,404.0000 NCT |
0.0250 USD |
0.0238 USD |
0.0254 USD |
0.0241 USD |
| 2024-04-22 |
0.0248 USD |
22,974,084.0000 NCT |
0.0241 USD |
0.0237 USD |
0.0257 USD |
0.0248 USD |
| 2024-04-21 |
0.0239 USD |
19,310,628.0000 NCT |
0.0248 USD |
0.0233 USD |
0.0254 USD |
0.0239 USD |
| 2024-04-20 |
0.0248 USD |
15,828,874.0000 NCT |
0.0235 USD |
0.0229 USD |
0.0256 USD |
0.0248 USD |
| 2024-04-19 |
0.0242 USD |
18,768,923.0000 NCT |
0.0238 USD |
0.0221 USD |
0.0248 USD |
0.0242 USD |
| 2024-04-18 |
0.0235 USD |
16,466,886.0000 NCT |
0.0229 USD |
0.0227 USD |
0.0250 USD |
0.0235 USD |
| 2024-04-17 |
0.0234 USD |
27,179,277.0000 NCT |
0.0245 USD |
0.0224 USD |
0.0256 USD |
0.0234 USD |
| 2024-04-16 |
0.0242 USD |
83,043,246.0000 NCT |
0.0283 USD |
0.0212 USD |
0.0285 USD |
0.0242 USD |
| 2024-04-15 |
0.0271 USD |
170,461,095.0000 NCT |
0.0233 USD |
0.0229 USD |
0.0325 USD |
0.0271 USD |
| 2024-04-14 |
0.0232 USD |
25,239,214.0000 NCT |
0.0219 USD |
0.0204 USD |
0.0239 USD |
0.0232 USD |
| 2024-04-13 |
0.0220 USD |
44,965,579.0000 NCT |
0.0244 USD |
0.0201 USD |
0.0256 USD |
0.0220 USD |
| 2024-04-12 |
0.0252 USD |
24,278,318.0000 NCT |
0.0294 USD |
0.0250 USD |
0.0296 USD |
0.0252 USD |
| 2024-04-11 |
0.0293 USD |
15,882,365.0000 NCT |
0.0317 USD |
0.0290 USD |
0.0320 USD |
0.0293 USD |
| 2024-04-10 |
0.0312 USD |
31,535,607.0000 NCT |
0.0295 USD |
0.0282 USD |
0.0316 USD |
0.0312 USD |
| 2024-04-09 |
0.0297 USD |
17,017,042.0000 NCT |
0.0308 USD |
0.0295 USD |
0.0310 USD |
0.0297 USD |
| 2024-04-08 |
0.0310 USD |
26,780,701.0000 NCT |
0.0306 USD |
0.0297 USD |
0.0321 USD |
0.0310 USD |
| 2024-04-07 |
0.0305 USD |
17,717,523.0000 NCT |
0.0310 USD |
0.0302 USD |
0.0320 USD |
0.0305 USD |
| 2024-04-06 |
0.0308 USD |
34,174,367.0000 NCT |
0.0304 USD |
0.0292 USD |
0.0337 USD |
0.0308 USD |
| 2024-04-05 |
0.0302 USD |
10,667,094.0000 NCT |
0.0301 USD |
0.0292 USD |
0.0303 USD |
0.0302 USD |
| 2024-04-04 |
0.0301 USD |
36,660,432.0000 NCT |
0.0320 USD |
0.0284 USD |
0.0324 USD |
0.0301 USD |
| 2024-04-03 |
0.0323 USD |
153,546,409.0000 NCT |
0.0275 USD |
0.0275 USD |
0.0373 USD |
0.0323 USD |
| 2024-04-02 |
0.0274 USD |
23,114,126.0000 NCT |
0.0305 USD |
0.0268 USD |
0.0306 USD |
0.0274 USD |
| 2024-04-01 |
0.0307 USD |
20,380,480.0000 NCT |
0.0326 USD |
0.0297 USD |
0.0329 USD |
0.0307 USD |
| 2024-03-31 |
0.0320 USD |
36,408,060.0000 NCT |
0.0317 USD |
0.0311 USD |
0.0359 USD |
0.0320 USD |
| 2024-03-30 |
0.0318 USD |
34,623,113.0000 NCT |
0.0310 USD |
0.0300 USD |
0.0330 USD |
0.0318 USD |
| 2024-03-29 |
0.0314 USD |
22,359,650.0000 NCT |
0.0324 USD |
0.0304 USD |
0.0330 USD |
0.0314 USD |
| 2024-03-28 |
0.0323 USD |
18,287,994.0000 NCT |
0.0327 USD |
0.0319 USD |
0.0336 USD |
0.0323 USD |
| 2024-03-27 |
0.0328 USD |
30,168,037.0000 NCT |
0.0349 USD |
0.0325 USD |
0.0369 USD |
0.0328 USD |
| 2024-03-26 |
0.0351 USD |
95,279,263.0000 NCT |
0.0355 USD |
0.0321 USD |
0.0387 USD |
0.0351 USD |
| 2024-03-25 |
0.0356 USD |
68,788,377.0000 NCT |
0.0318 USD |
0.0309 USD |
0.0394 USD |
0.0356 USD |
| 2024-03-24 |
0.0321 USD |
19,166,232.0000 NCT |
0.0297 USD |
0.0294 USD |
0.0326 USD |
0.0321 USD |
| 2024-03-23 |
0.0297 USD |
22,640,018.0000 NCT |
0.0298 USD |
0.0284 USD |
0.0319 USD |
0.0297 USD |
| 2024-03-22 |
0.0300 USD |
31,973,110.0000 NCT |
0.0281 USD |
0.0279 USD |
0.0323 USD |
0.0300 USD |
| 2024-03-21 |
0.0283 USD |
19,545,866.0000 NCT |
0.0290 USD |
0.0276 USD |
0.0309 USD |
0.0283 USD |
| 2024-03-20 |
0.0292 USD |
38,122,019.0000 NCT |
0.0270 USD |
0.0252 USD |
0.0296 USD |
0.0292 USD |
| 2024-03-19 |
0.0268 USD |
96,657,178.0000 NCT |
0.0353 USD |
0.0250 USD |
0.0357 USD |
0.0268 USD |
| 2024-03-18 |
0.0330 USD |
108,090,738.0000 NCT |
0.0303 USD |
0.0275 USD |
0.0375 USD |
0.0330 USD |
| 2024-03-17 |
0.0302 USD |
24,224,058.0000 NCT |
0.0291 USD |
0.0285 USD |
0.0311 USD |
0.0302 USD |
| 2024-03-16 |
0.0296 USD |
33,567,386.0000 NCT |
0.0342 USD |
0.0287 USD |
0.0348 USD |
0.0296 USD |
| 2024-03-15 |
0.0337 USD |
58,633,450.0000 NCT |
0.0364 USD |
0.0320 USD |
0.0365 USD |
0.0337 USD |
| 2024-03-14 |
0.0386 USD |
178,919,109.0000 NCT |
0.0406 USD |
0.0338 USD |
0.0417 USD |
0.0386 USD |
| 2024-03-13 |
0.0398 USD |
265,402,524.0000 NCT |
0.0332 USD |
0.0325 USD |
0.0550 USD |
0.0398 USD |
| 2024-03-12 |
0.0328 USD |
31,813,266.0000 NCT |
0.0333 USD |
0.0324 USD |
0.0363 USD |
0.0328 USD |
| 2024-03-11 |
0.0335 USD |
46,691,043.0000 NCT |
0.0333 USD |
0.0321 USD |
0.0380 USD |
0.0335 USD |
| 2024-03-10 |
0.0331 USD |
39,616,954.0000 NCT |
0.0336 USD |
0.0319 USD |
0.0357 USD |
0.0331 USD |
| 2024-03-09 |
0.0331 USD |
78,893,693.0000 NCT |
0.0341 USD |
0.0317 USD |
0.0370 USD |
0.0331 USD |
| 2024-03-08 |
0.0338 USD |
192,991,484.0000 NCT |
0.0367 USD |
0.0316 USD |
0.0380 USD |
0.0338 USD |
| 2024-03-07 |
0.0387 USD |
1,222,119,971.0000 NCT |
0.0304 USD |
0.0304 USD |
0.0489 USD |
0.0387 USD |
| 2024-03-06 |
0.0199 USD |
109,446,078.0000 NCT |
0.0175 USD |
0.0173 USD |
0.0220 USD |
0.0199 USD |
| 2024-03-05 |
0.0176 USD |
83,183,361.0000 NCT |
0.0195 USD |
0.0172 USD |
0.0199 USD |
0.0176 USD |