Identifier on Coinbase Pro: NCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0107 USD |
1,451,248.0000 NCT |
0.0105 USD |
0.0104 USD |
0.0107 USD |
0.0107 USD |
| 2025-12-04 |
0.0105 USD |
4,143,838.0000 NCT |
0.0106 USD |
0.0104 USD |
0.0107 USD |
0.0105 USD |
| 2025-12-03 |
0.0106 USD |
7,766,292.0000 NCT |
0.0104 USD |
0.0104 USD |
0.0113 USD |
0.0106 USD |
| 2025-12-02 |
0.0105 USD |
12,731,632.0000 NCT |
0.0102 USD |
0.0100 USD |
0.0109 USD |
0.0105 USD |
| 2025-12-01 |
0.0102 USD |
29,373,340.0000 NCT |
0.0112 USD |
0.0100 USD |
0.0117 USD |
0.0102 USD |
| 2025-11-30 |
0.0115 USD |
129,295,100.0000 NCT |
0.0109 USD |
0.0109 USD |
0.0141 USD |
0.0115 USD |
| 2025-11-29 |
0.0110 USD |
25,091,620.0000 NCT |
0.0107 USD |
0.0107 USD |
0.0119 USD |
0.0110 USD |
| 2025-11-28 |
0.0107 USD |
23,390,208.0000 NCT |
0.0110 USD |
0.0107 USD |
0.0118 USD |
0.0107 USD |
| 2025-11-27 |
0.0112 USD |
12,497,713.0000 NCT |
0.0111 USD |
0.0106 USD |
0.0119 USD |
0.0112 USD |
| 2025-11-26 |
0.0110 USD |
5,503,740.0000 NCT |
0.0105 USD |
0.0104 USD |
0.0114 USD |
0.0110 USD |
| 2025-11-25 |
0.0105 USD |
6,173,854.0000 NCT |
0.0106 USD |
0.0104 USD |
0.0109 USD |
0.0105 USD |
| 2025-11-24 |
0.0106 USD |
8,075,263.0000 NCT |
0.0104 USD |
0.0103 USD |
0.0111 USD |
0.0106 USD |
| 2025-11-23 |
0.0105 USD |
3,365,711.0000 NCT |
0.0105 USD |
0.0104 USD |
0.0108 USD |
0.0105 USD |
| 2025-11-22 |
0.0104 USD |
29,949,188.0000 NCT |
0.0107 USD |
0.0097 USD |
0.0131 USD |
0.0104 USD |
| 2025-11-21 |
0.0107 USD |
11,298,909.0000 NCT |
0.0111 USD |
0.0102 USD |
0.0119 USD |
0.0107 USD |
| 2025-11-20 |
0.0110 USD |
7,051,166.0000 NCT |
0.0110 USD |
0.0109 USD |
0.0120 USD |
0.0110 USD |
| 2025-11-19 |
0.0110 USD |
10,057,239.0000 NCT |
0.0108 USD |
0.0108 USD |
0.0120 USD |
0.0110 USD |
| 2025-11-18 |
0.0109 USD |
12,874,911.0000 NCT |
0.0114 USD |
0.0105 USD |
0.0114 USD |
0.0109 USD |
| 2025-11-17 |
0.0114 USD |
2,553,970.0000 NCT |
0.0115 USD |
0.0114 USD |
0.0118 USD |
0.0114 USD |
| 2025-11-16 |
0.0115 USD |
14,312,566.0000 NCT |
0.0122 USD |
0.0114 USD |
0.0131 USD |
0.0115 USD |
| 2025-11-15 |
0.0123 USD |
1,543,141.0000 NCT |
0.0121 USD |
0.0120 USD |
0.0123 USD |
0.0123 USD |
| 2025-11-14 |
0.0123 USD |
14,142,497.0000 NCT |
0.0130 USD |
0.0119 USD |
0.0132 USD |
0.0123 USD |
| 2025-11-13 |
0.0132 USD |
7,602,526.0000 NCT |
0.0135 USD |
0.0132 USD |
0.0138 USD |
0.0132 USD |
| 2025-11-12 |
0.0134 USD |
5,367,278.0000 NCT |
0.0135 USD |
0.0134 USD |
0.0140 USD |
0.0134 USD |
| 2025-11-11 |
0.0134 USD |
6,390,528.0000 NCT |
0.0144 USD |
0.0134 USD |
0.0144 USD |
0.0134 USD |
| 2025-11-10 |
0.0143 USD |
13,032,996.0000 NCT |
0.0145 USD |
0.0142 USD |
0.0146 USD |
0.0143 USD |
| 2025-11-09 |
0.0145 USD |
8,795,846.0000 NCT |
0.0140 USD |
0.0137 USD |
0.0149 USD |
0.0145 USD |
| 2025-11-08 |
0.0139 USD |
4,935,985.0000 NCT |
0.0147 USD |
0.0138 USD |
0.0147 USD |
0.0139 USD |
| 2025-11-07 |
0.0148 USD |
6,648,072.0000 NCT |
0.0136 USD |
0.0134 USD |
0.0148 USD |
0.0148 USD |
| 2025-11-06 |
0.0135 USD |
1,592,026.0000 NCT |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0135 USD |
| 2025-11-05 |
0.0140 USD |
10,645,330.0000 NCT |
0.0133 USD |
0.0129 USD |
0.0149 USD |
0.0140 USD |
| 2025-11-04 |
0.0140 USD |
2,990,229.0000 NCT |
0.0143 USD |
0.0139 USD |
0.0146 USD |
0.0140 USD |
| 2025-11-03 |
0.0144 USD |
10,396,222.0000 NCT |
0.0157 USD |
0.0142 USD |
0.0158 USD |
0.0144 USD |
| 2025-11-02 |
0.0156 USD |
3,505,641.0000 NCT |
0.0161 USD |
0.0156 USD |
0.0161 USD |
0.0156 USD |
| 2025-11-01 |
0.0161 USD |
7,411,169.0000 NCT |
0.0156 USD |
0.0156 USD |
0.0166 USD |
0.0161 USD |
| 2025-10-31 |
0.0156 USD |
2,928,714.0000 NCT |
0.0152 USD |
0.0152 USD |
0.0158 USD |
0.0156 USD |
| 2025-10-30 |
0.0152 USD |
7,579,977.0000 NCT |
0.0161 USD |
0.0151 USD |
0.0162 USD |
0.0152 USD |
| 2025-10-29 |
0.0161 USD |
3,100,675.0000 NCT |
0.0164 USD |
0.0160 USD |
0.0164 USD |
0.0161 USD |
| 2025-10-28 |
0.0165 USD |
6,050,968.0000 NCT |
0.0167 USD |
0.0164 USD |
0.0169 USD |
0.0165 USD |
| 2025-10-27 |
0.0166 USD |
1,887,368.0000 NCT |
0.0167 USD |
0.0166 USD |
0.0169 USD |
0.0166 USD |
| 2025-10-26 |
0.0166 USD |
7,149,997.0000 NCT |
0.0165 USD |
0.0164 USD |
0.0176 USD |
0.0166 USD |
| 2025-10-25 |
0.0164 USD |
1,509,147.0000 NCT |
0.0165 USD |
0.0164 USD |
0.0166 USD |
0.0164 USD |
| 2025-10-24 |
0.0167 USD |
7,713,152.0000 NCT |
0.0164 USD |
0.0164 USD |
0.0169 USD |
0.0167 USD |
| 2025-10-23 |
0.0163 USD |
7,871,382.0000 NCT |
0.0156 USD |
0.0156 USD |
0.0170 USD |
0.0163 USD |
| 2025-10-22 |
0.0155 USD |
4,034,216.0000 NCT |
0.0164 USD |
0.0155 USD |
0.0165 USD |
0.0155 USD |
| 2025-10-21 |
0.0166 USD |
5,184,345.0000 NCT |
0.0165 USD |
0.0164 USD |
0.0169 USD |
0.0166 USD |
| 2025-10-20 |
0.0164 USD |
1,257,638.0000 NCT |
0.0162 USD |
0.0161 USD |
0.0166 USD |
0.0164 USD |
| 2025-10-19 |
0.0163 USD |
6,827,364.0000 NCT |
0.0160 USD |
0.0159 USD |
0.0178 USD |
0.0163 USD |
| 2025-10-18 |
0.0160 USD |
1,281,499.0000 NCT |
0.0160 USD |
0.0159 USD |
0.0162 USD |
0.0160 USD |
| 2025-10-17 |
0.0160 USD |
8,796,046.0000 NCT |
0.0164 USD |
0.0155 USD |
0.0165 USD |
0.0160 USD |