Identifier on Coinbase Pro: NCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0068 USD |
1,443,496.0000 NCT |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2026-02-26 |
0.0069 USD |
1,330,353.0000 NCT |
0.0070 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2026-02-25 |
0.0069 USD |
545,186.0000 NCT |
0.0067 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2026-02-24 |
0.0068 USD |
18,112,609.0000 NCT |
0.0067 USD |
0.0065 USD |
0.0080 USD |
0.0068 USD |
| 2026-02-23 |
0.0068 USD |
7,051,260.0000 NCT |
0.0073 USD |
0.0067 USD |
0.0073 USD |
0.0068 USD |
| 2026-02-22 |
0.0073 USD |
3,575,668.0000 NCT |
0.0073 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2026-02-21 |
0.0073 USD |
2,764,528.0000 NCT |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2026-02-20 |
0.0073 USD |
6,388,247.0000 NCT |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2026-02-19 |
0.0073 USD |
23,296,176.0000 NCT |
0.0072 USD |
0.0072 USD |
0.0081 USD |
0.0073 USD |
| 2026-02-18 |
0.0073 USD |
6,787,935.0000 NCT |
0.0073 USD |
0.0071 USD |
0.0076 USD |
0.0073 USD |
| 2026-02-17 |
0.0073 USD |
13,856,435.0000 NCT |
0.0073 USD |
0.0072 USD |
0.0080 USD |
0.0073 USD |
| 2026-02-16 |
0.0073 USD |
1,644,810.0000 NCT |
0.0074 USD |
0.0072 USD |
0.0077 USD |
0.0073 USD |
| 2026-02-15 |
0.0073 USD |
10,303,568.0000 NCT |
0.0074 USD |
0.0073 USD |
0.0079 USD |
0.0073 USD |
| 2026-02-14 |
0.0074 USD |
4,265,482.0000 NCT |
0.0073 USD |
0.0072 USD |
0.0077 USD |
0.0074 USD |
| 2026-02-13 |
0.0074 USD |
4,410,956.0000 NCT |
0.0070 USD |
0.0070 USD |
0.0075 USD |
0.0074 USD |
| 2026-02-12 |
0.0070 USD |
16,704,866.0000 NCT |
0.0070 USD |
0.0069 USD |
0.0083 USD |
0.0070 USD |
| 2026-02-11 |
0.0071 USD |
7,834,738.0000 NCT |
0.0072 USD |
0.0069 USD |
0.0073 USD |
0.0071 USD |
| 2026-02-10 |
0.0073 USD |
32,205,391.0000 NCT |
0.0081 USD |
0.0070 USD |
0.0083 USD |
0.0073 USD |
| 2026-02-09 |
0.0078 USD |
8,050,136.0000 NCT |
0.0072 USD |
0.0071 USD |
0.0081 USD |
0.0078 USD |
| 2026-02-08 |
0.0073 USD |
26,118,473.0000 NCT |
0.0071 USD |
0.0071 USD |
0.0084 USD |
0.0073 USD |
| 2026-02-07 |
0.0071 USD |
3,598,432.0000 NCT |
0.0069 USD |
0.0068 USD |
0.0075 USD |
0.0071 USD |
| 2026-02-06 |
0.0070 USD |
26,478,505.0000 NCT |
0.0064 USD |
0.0063 USD |
0.0083 USD |
0.0070 USD |
| 2026-02-05 |
0.0065 USD |
21,139,731.0000 NCT |
0.0075 USD |
0.0064 USD |
0.0075 USD |
0.0065 USD |
| 2026-02-04 |
0.0075 USD |
1,431,303.0000 NCT |
0.0076 USD |
0.0074 USD |
0.0077 USD |
0.0075 USD |
| 2026-02-03 |
0.0076 USD |
1,023,612.0000 NCT |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2026-02-02 |
0.0078 USD |
8,241,964.0000 NCT |
0.0076 USD |
0.0074 USD |
0.0083 USD |
0.0078 USD |
| 2026-02-01 |
0.0077 USD |
30,128,626.0000 NCT |
0.0079 USD |
0.0076 USD |
0.0096 USD |
0.0077 USD |
| 2026-01-31 |
0.0079 USD |
9,319,562.0000 NCT |
0.0084 USD |
0.0077 USD |
0.0085 USD |
0.0079 USD |
| 2026-01-30 |
0.0086 USD |
2,162,115.0000 NCT |
0.0086 USD |
0.0083 USD |
0.0086 USD |
0.0086 USD |
| 2026-01-29 |
0.0085 USD |
4,307,431.0000 NCT |
0.0091 USD |
0.0082 USD |
0.0092 USD |
0.0085 USD |
| 2026-01-28 |
0.0094 USD |
11,876,246.0000 NCT |
0.0093 USD |
0.0090 USD |
0.0102 USD |
0.0094 USD |
| 2026-01-27 |
0.0091 USD |
3,348,725.0000 NCT |
0.0095 USD |
0.0089 USD |
0.0095 USD |
0.0091 USD |
| 2026-01-26 |
0.0094 USD |
15,888,966.0000 NCT |
0.0093 USD |
0.0090 USD |
0.0105 USD |
0.0094 USD |
| 2026-01-25 |
0.0093 USD |
8,305,768.0000 NCT |
0.0099 USD |
0.0092 USD |
0.0100 USD |
0.0093 USD |
| 2026-01-24 |
0.0099 USD |
10,219,481.0000 NCT |
0.0100 USD |
0.0096 USD |
0.0108 USD |
0.0099 USD |
| 2026-01-23 |
0.0099 USD |
13,731,668.0000 NCT |
0.0096 USD |
0.0096 USD |
0.0105 USD |
0.0099 USD |
| 2026-01-22 |
0.0097 USD |
4,753,642.0000 NCT |
0.0101 USD |
0.0097 USD |
0.0102 USD |
0.0097 USD |
| 2026-01-21 |
0.0103 USD |
24,715,666.0000 NCT |
0.0096 USD |
0.0094 USD |
0.0111 USD |
0.0103 USD |
| 2026-01-20 |
0.0096 USD |
5,096,339.0000 NCT |
0.0099 USD |
0.0095 USD |
0.0099 USD |
0.0096 USD |
| 2026-01-19 |
0.0102 USD |
11,485,123.0000 NCT |
0.0100 USD |
0.0098 USD |
0.0108 USD |
0.0102 USD |
| 2026-01-18 |
0.0102 USD |
6,367,565.0000 NCT |
0.0103 USD |
0.0101 USD |
0.0105 USD |
0.0102 USD |
| 2026-01-17 |
0.0104 USD |
11,385,568.0000 NCT |
0.0108 USD |
0.0103 USD |
0.0108 USD |
0.0104 USD |
| 2026-01-16 |
0.0107 USD |
50,918,650.0000 NCT |
0.0116 USD |
0.0105 USD |
0.0124 USD |
0.0107 USD |
| 2026-01-15 |
0.0108 USD |
44,092,926.0000 NCT |
0.0105 USD |
0.0102 USD |
0.0127 USD |
0.0108 USD |
| 2026-01-14 |
0.0105 USD |
3,433,180.0000 NCT |
0.0102 USD |
0.0102 USD |
0.0105 USD |
0.0105 USD |
| 2026-01-13 |
0.0101 USD |
4,279,556.0000 NCT |
0.0099 USD |
0.0099 USD |
0.0101 USD |
0.0101 USD |
| 2026-01-12 |
0.0100 USD |
7,339,226.0000 NCT |
0.0103 USD |
0.0098 USD |
0.0104 USD |
0.0100 USD |
| 2026-01-11 |
0.0104 USD |
6,361,475.0000 NCT |
0.0104 USD |
0.0099 USD |
0.0104 USD |
0.0104 USD |
| 2026-01-10 |
0.0103 USD |
2,193,039.0000 NCT |
0.0105 USD |
0.0103 USD |
0.0105 USD |
0.0103 USD |
| 2026-01-09 |
0.0106 USD |
2,278,048.0000 NCT |
0.0105 USD |
0.0105 USD |
0.0108 USD |
0.0106 USD |