Identifier on Coinbase Pro: MULTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
1.2680 USD |
62,499.2990 MULTI |
1.3260 USD |
1.2500 USD |
1.4520 USD |
1.2680 USD |
| 2023-09-05 |
1.3780 USD |
612,285.6330 MULTI |
1.9060 USD |
1.2350 USD |
2.2580 USD |
1.3780 USD |
| 2023-09-04 |
1.7190 USD |
755,974.1560 MULTI |
1.0390 USD |
1.0160 USD |
2.6500 USD |
1.7190 USD |
| 2023-09-03 |
1.0230 USD |
8,491.1200 MULTI |
1.0230 USD |
1.0230 USD |
1.0480 USD |
1.0230 USD |
| 2023-09-02 |
1.0240 USD |
14,441.0210 MULTI |
1.0020 USD |
0.9960 USD |
1.0440 USD |
1.0240 USD |
| 2023-09-01 |
1.0060 USD |
12,436.9270 MULTI |
1.0220 USD |
1.0000 USD |
1.0590 USD |
1.0060 USD |
| 2023-08-31 |
1.0060 USD |
40,645.2850 MULTI |
1.0250 USD |
1.0010 USD |
1.1080 USD |
1.0060 USD |
| 2023-08-30 |
1.0230 USD |
38,453.1440 MULTI |
1.0010 USD |
0.9550 USD |
1.0550 USD |
1.0230 USD |
| 2023-08-29 |
1.0000 USD |
59,963.3150 MULTI |
0.9690 USD |
0.9160 USD |
1.0900 USD |
1.0000 USD |
| 2023-08-28 |
0.9830 USD |
33,159.4870 MULTI |
1.0780 USD |
0.9430 USD |
1.1050 USD |
0.9830 USD |
| 2023-08-27 |
1.0830 USD |
17,667.2240 MULTI |
1.0900 USD |
1.0540 USD |
1.1370 USD |
1.0830 USD |
| 2023-08-26 |
1.0630 USD |
15,603.2410 MULTI |
1.0690 USD |
1.0240 USD |
1.1190 USD |
1.0630 USD |
| 2023-08-25 |
1.0820 USD |
59,446.2760 MULTI |
1.1740 USD |
0.9900 USD |
1.2980 USD |
1.0820 USD |
| 2023-08-24 |
1.1460 USD |
73,898.6340 MULTI |
1.0910 USD |
1.0100 USD |
1.3400 USD |
1.1460 USD |
| 2023-08-23 |
1.0680 USD |
76,247.2110 MULTI |
1.2090 USD |
0.9820 USD |
1.2520 USD |
1.0680 USD |
| 2023-08-22 |
1.2410 USD |
23,772.0260 MULTI |
1.2840 USD |
1.2030 USD |
1.3240 USD |
1.2410 USD |
| 2023-08-21 |
1.2860 USD |
8,884.3560 MULTI |
1.2910 USD |
1.2610 USD |
1.3290 USD |
1.2860 USD |
| 2023-08-20 |
1.3200 USD |
8,775.1490 MULTI |
1.2970 USD |
1.2850 USD |
1.3620 USD |
1.3200 USD |
| 2023-08-19 |
1.2870 USD |
9,090.3040 MULTI |
1.3150 USD |
1.2600 USD |
1.3570 USD |
1.2870 USD |
| 2023-08-18 |
1.3320 USD |
18,516.5430 MULTI |
1.3100 USD |
1.2430 USD |
1.3620 USD |
1.3320 USD |
| 2023-08-17 |
1.3030 USD |
12,292.1790 MULTI |
1.4090 USD |
1.2700 USD |
1.5210 USD |
1.3030 USD |
| 2023-08-16 |
1.4290 USD |
29,690.2330 MULTI |
1.6100 USD |
1.3340 USD |
1.6100 USD |
1.4290 USD |
| 2023-08-15 |
1.6190 USD |
20,164.6310 MULTI |
1.6350 USD |
1.5440 USD |
1.6720 USD |
1.6190 USD |
| 2023-08-14 |
1.6760 USD |
12,747.8690 MULTI |
1.6430 USD |
1.6200 USD |
1.7160 USD |
1.6760 USD |
| 2023-08-13 |
1.6600 USD |
12,973.4740 MULTI |
1.6330 USD |
1.6300 USD |
1.6760 USD |
1.6600 USD |
| 2023-08-12 |
1.6330 USD |
4,696.9600 MULTI |
1.6350 USD |
1.6280 USD |
1.6980 USD |
1.6330 USD |
| 2023-08-11 |
1.6630 USD |
3,672.6940 MULTI |
1.6550 USD |
1.6210 USD |
1.6770 USD |
1.6630 USD |
| 2023-08-10 |
1.6880 USD |
6,671.9460 MULTI |
1.6340 USD |
1.5960 USD |
1.6940 USD |
1.6880 USD |
| 2023-08-09 |
1.6200 USD |
15,515.4960 MULTI |
1.6670 USD |
1.5500 USD |
1.7150 USD |
1.6200 USD |
| 2023-08-08 |
1.6720 USD |
3,375.5470 MULTI |
1.6730 USD |
1.6010 USD |
1.7120 USD |
1.6720 USD |
| 2023-08-07 |
1.7170 USD |
7,147.1760 MULTI |
1.6670 USD |
1.6250 USD |
1.7200 USD |
1.7170 USD |
| 2023-08-06 |
1.6640 USD |
8,815.3090 MULTI |
1.5790 USD |
1.5790 USD |
1.6790 USD |
1.6640 USD |
| 2023-08-05 |
1.6310 USD |
8,986.3900 MULTI |
1.6340 USD |
1.5870 USD |
1.6900 USD |
1.6310 USD |
| 2023-08-04 |
1.6900 USD |
21,503.2650 MULTI |
1.6610 USD |
1.6020 USD |
1.6900 USD |
1.6900 USD |
| 2023-08-03 |
1.6220 USD |
12,711.0790 MULTI |
1.6670 USD |
1.6100 USD |
1.6920 USD |
1.6220 USD |
| 2023-08-02 |
1.6280 USD |
33,187.4900 MULTI |
1.7220 USD |
1.6110 USD |
1.9350 USD |
1.6280 USD |
| 2023-08-01 |
1.7220 USD |
10,903.1890 MULTI |
1.7000 USD |
1.6700 USD |
1.7320 USD |
1.7220 USD |
| 2023-07-31 |
1.7290 USD |
12,699.4390 MULTI |
1.7830 USD |
1.6640 USD |
1.7830 USD |
1.7290 USD |
| 2023-07-30 |
1.7400 USD |
16,565.5360 MULTI |
1.7480 USD |
1.6470 USD |
1.8100 USD |
1.7400 USD |
| 2023-07-29 |
1.7280 USD |
14,581.0280 MULTI |
1.6770 USD |
1.6570 USD |
1.7720 USD |
1.7280 USD |
| 2023-07-28 |
1.6910 USD |
23,767.0450 MULTI |
1.6850 USD |
1.6220 USD |
1.8000 USD |
1.6910 USD |
| 2023-07-27 |
1.6980 USD |
22,458.9330 MULTI |
1.6970 USD |
1.6350 USD |
1.7220 USD |
1.6980 USD |
| 2023-07-26 |
1.7020 USD |
47,891.2840 MULTI |
1.6630 USD |
1.6190 USD |
1.8270 USD |
1.7020 USD |
| 2023-07-25 |
1.6300 USD |
16,728.3950 MULTI |
1.6950 USD |
1.6110 USD |
1.7730 USD |
1.6300 USD |
| 2023-07-24 |
1.6610 USD |
18,771.6890 MULTI |
1.7270 USD |
1.6600 USD |
1.8850 USD |
1.6610 USD |
| 2023-07-23 |
1.7570 USD |
22,220.0070 MULTI |
1.7640 USD |
1.6610 USD |
1.8320 USD |
1.7570 USD |
| 2023-07-22 |
1.7500 USD |
26,273.5470 MULTI |
1.7270 USD |
1.6700 USD |
1.9010 USD |
1.7500 USD |
| 2023-07-21 |
1.6920 USD |
39,578.1160 MULTI |
1.7480 USD |
1.5760 USD |
1.7950 USD |
1.6920 USD |
| 2023-07-20 |
1.7490 USD |
57,589.5220 MULTI |
1.8780 USD |
1.6510 USD |
1.8780 USD |
1.7490 USD |
| 2023-07-19 |
1.8630 USD |
263,767.3340 MULTI |
1.7260 USD |
1.5910 USD |
2.5000 USD |
1.8630 USD |