Identifier on Coinbase Pro: MULTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
4.4750 USD |
232,621.8750 MULTI |
4.7700 USD |
4.2150 USD |
5.0500 USD |
4.4750 USD |
| 2023-05-28 |
4.5440 USD |
422,056.1400 MULTI |
3.2890 USD |
3.2100 USD |
5.3450 USD |
4.5440 USD |
| 2023-05-27 |
3.3570 USD |
139,703.5330 MULTI |
3.7960 USD |
3.2420 USD |
3.8630 USD |
3.3570 USD |
| 2023-05-26 |
3.7640 USD |
282,185.9600 MULTI |
4.2620 USD |
3.5950 USD |
4.4900 USD |
3.7640 USD |
| 2023-05-25 |
4.3030 USD |
171,777.8160 MULTI |
5.3260 USD |
4.2580 USD |
5.4100 USD |
4.3030 USD |
| 2023-05-24 |
5.3250 USD |
105,132.7560 MULTI |
7.0410 USD |
4.8640 USD |
7.1900 USD |
5.3250 USD |
| 2023-05-23 |
7.1090 USD |
5,214.5740 MULTI |
7.4770 USD |
6.9000 USD |
7.6260 USD |
7.1090 USD |
| 2023-05-22 |
7.5110 USD |
765.8800 MULTI |
7.9510 USD |
7.4110 USD |
7.9510 USD |
7.5110 USD |
| 2023-05-21 |
7.9140 USD |
701.2530 MULTI |
8.0980 USD |
7.8720 USD |
8.2020 USD |
7.9140 USD |
| 2023-05-20 |
8.2020 USD |
352.7300 MULTI |
8.0980 USD |
8.0390 USD |
8.2100 USD |
8.2020 USD |
| 2023-05-19 |
8.1680 USD |
3,174.1190 MULTI |
8.0570 USD |
7.9730 USD |
8.6610 USD |
8.1680 USD |
| 2023-05-18 |
8.0100 USD |
854.1100 MULTI |
8.0110 USD |
7.8180 USD |
8.0920 USD |
8.0100 USD |
| 2023-05-17 |
8.0190 USD |
216.0360 MULTI |
7.8710 USD |
7.7970 USD |
8.2310 USD |
8.0190 USD |
| 2023-05-16 |
7.8110 USD |
382.0700 MULTI |
8.0680 USD |
7.7520 USD |
8.0680 USD |
7.8110 USD |
| 2023-05-15 |
8.0880 USD |
487.1550 MULTI |
7.9510 USD |
7.8310 USD |
8.0920 USD |
8.0880 USD |
| 2023-05-14 |
8.0370 USD |
612.0990 MULTI |
7.9110 USD |
7.8340 USD |
8.1100 USD |
8.0370 USD |
| 2023-05-13 |
7.9730 USD |
347.0640 MULTI |
8.0780 USD |
7.8520 USD |
8.1120 USD |
7.9730 USD |
| 2023-05-12 |
8.1100 USD |
744.8200 MULTI |
7.9780 USD |
7.6320 USD |
8.1100 USD |
8.1100 USD |
| 2023-05-11 |
7.8600 USD |
4,027.0400 MULTI |
9.3170 USD |
7.7560 USD |
9.3170 USD |
7.8600 USD |
| 2023-05-10 |
8.4670 USD |
1,101.6480 MULTI |
8.3330 USD |
8.1590 USD |
8.6760 USD |
8.4670 USD |
| 2023-05-09 |
8.2080 USD |
5,070.4780 MULTI |
8.3200 USD |
8.1550 USD |
8.3960 USD |
8.2080 USD |
| 2023-05-08 |
8.2820 USD |
2,503.6690 MULTI |
8.7520 USD |
8.2500 USD |
8.8100 USD |
8.2820 USD |
| 2023-05-07 |
8.8500 USD |
1,442.6960 MULTI |
8.9520 USD |
8.8300 USD |
9.0100 USD |
8.8500 USD |
| 2023-05-06 |
8.8990 USD |
2,154.4600 MULTI |
9.1430 USD |
8.8840 USD |
9.1890 USD |
8.8990 USD |
| 2023-05-05 |
9.1000 USD |
3,101.2200 MULTI |
9.1130 USD |
9.0420 USD |
9.3380 USD |
9.1000 USD |
| 2023-05-04 |
9.1130 USD |
8,512.0320 MULTI |
9.4290 USD |
9.0700 USD |
9.5010 USD |
9.1130 USD |