Identifier on Coinbase Pro: MULTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
1.7100 USD |
80,558.0800 MULTI |
1.8100 USD |
1.5330 USD |
1.8300 USD |
1.7100 USD |
| 2023-07-17 |
1.8020 USD |
54,134.0030 MULTI |
1.8840 USD |
1.7720 USD |
1.9270 USD |
1.8020 USD |
| 2023-07-16 |
1.8770 USD |
74,153.0200 MULTI |
2.0840 USD |
1.8700 USD |
2.0840 USD |
1.8770 USD |
| 2023-07-15 |
2.0700 USD |
62,097.4570 MULTI |
2.1500 USD |
1.9710 USD |
2.1670 USD |
2.0700 USD |
| 2023-07-14 |
2.1130 USD |
201,230.6750 MULTI |
2.3120 USD |
2.0010 USD |
2.4300 USD |
2.1130 USD |
| 2023-07-13 |
2.3270 USD |
39,713.2560 MULTI |
2.3280 USD |
2.2270 USD |
2.3600 USD |
2.3270 USD |
| 2023-07-12 |
2.3350 USD |
49,566.6390 MULTI |
2.3420 USD |
2.2520 USD |
2.4320 USD |
2.3350 USD |
| 2023-07-11 |
2.3440 USD |
59,117.7090 MULTI |
2.5130 USD |
2.3020 USD |
2.5580 USD |
2.3440 USD |
| 2023-07-10 |
2.4820 USD |
49,778.3290 MULTI |
2.5800 USD |
2.4020 USD |
2.5900 USD |
2.4820 USD |
| 2023-07-09 |
2.5870 USD |
42,759.0050 MULTI |
2.7070 USD |
2.5700 USD |
2.7280 USD |
2.5870 USD |
| 2023-07-08 |
2.6970 USD |
132,681.6350 MULTI |
2.7900 USD |
2.6370 USD |
3.1570 USD |
2.6970 USD |
| 2023-07-07 |
2.7830 USD |
186,627.9610 MULTI |
2.7020 USD |
2.4270 USD |
2.8740 USD |
2.7830 USD |
| 2023-07-06 |
2.8170 USD |
37,253.8080 MULTI |
3.1180 USD |
2.7980 USD |
3.1420 USD |
2.8170 USD |
| 2023-07-05 |
3.1060 USD |
11,965.9620 MULTI |
3.2830 USD |
3.0860 USD |
3.2990 USD |
3.1060 USD |
| 2023-07-04 |
3.2790 USD |
10,300.3940 MULTI |
3.3770 USD |
3.2510 USD |
3.3930 USD |
3.2790 USD |
| 2023-07-03 |
3.3890 USD |
11,118.1390 MULTI |
3.3320 USD |
3.3310 USD |
3.4540 USD |
3.3890 USD |
| 2023-07-02 |
3.3340 USD |
7,457.0640 MULTI |
3.3700 USD |
3.2940 USD |
3.3940 USD |
3.3340 USD |
| 2023-07-01 |
3.3700 USD |
7,141.8920 MULTI |
3.4140 USD |
3.2790 USD |
3.4140 USD |
3.3700 USD |
| 2023-06-30 |
3.4000 USD |
20,192.4290 MULTI |
3.4720 USD |
3.1820 USD |
3.5120 USD |
3.4000 USD |
| 2023-06-29 |
3.4300 USD |
15,204.7020 MULTI |
3.3310 USD |
3.3190 USD |
3.5800 USD |
3.4300 USD |
| 2023-06-28 |
3.3850 USD |
12,853.5610 MULTI |
3.6390 USD |
3.3040 USD |
3.6390 USD |
3.3850 USD |
| 2023-06-27 |
3.6410 USD |
18,064.2770 MULTI |
3.5880 USD |
3.5770 USD |
3.7500 USD |
3.6410 USD |
| 2023-06-26 |
3.5790 USD |
13,519.9450 MULTI |
3.7300 USD |
3.5670 USD |
3.7800 USD |
3.5790 USD |
| 2023-06-25 |
3.7280 USD |
22,099.2310 MULTI |
3.5870 USD |
3.5500 USD |
3.8100 USD |
3.7280 USD |
| 2023-06-24 |
3.5480 USD |
26,027.9350 MULTI |
3.4810 USD |
3.3810 USD |
3.8590 USD |
3.5480 USD |
| 2023-06-23 |
3.4630 USD |
16,643.1260 MULTI |
3.3190 USD |
3.3190 USD |
3.6670 USD |
3.4630 USD |
| 2023-06-22 |
3.3240 USD |
18,774.6360 MULTI |
3.4490 USD |
3.3120 USD |
3.5200 USD |
3.3240 USD |
| 2023-06-21 |
3.4340 USD |
10,100.1690 MULTI |
3.3840 USD |
3.3520 USD |
3.4650 USD |
3.4340 USD |
| 2023-06-20 |
3.3630 USD |
8,228.1300 MULTI |
3.3460 USD |
3.2350 USD |
3.3630 USD |
3.3630 USD |
| 2023-06-19 |
3.3300 USD |
13,080.6090 MULTI |
3.3420 USD |
3.2730 USD |
3.4090 USD |
3.3300 USD |
| 2023-06-18 |
3.3510 USD |
8,515.6020 MULTI |
3.3450 USD |
3.3380 USD |
3.4590 USD |
3.3510 USD |
| 2023-06-17 |
3.4250 USD |
11,268.1450 MULTI |
3.3980 USD |
3.3840 USD |
3.4840 USD |
3.4250 USD |
| 2023-06-16 |
3.3980 USD |
9,041.4840 MULTI |
3.3910 USD |
3.3160 USD |
3.4900 USD |
3.3980 USD |
| 2023-06-15 |
3.3500 USD |
19,948.8170 MULTI |
3.3560 USD |
3.2310 USD |
3.3880 USD |
3.3500 USD |
| 2023-06-14 |
3.2940 USD |
36,569.5820 MULTI |
3.3910 USD |
3.1950 USD |
3.6280 USD |
3.2940 USD |
| 2023-06-13 |
3.4100 USD |
9,246.2710 MULTI |
3.3940 USD |
3.3380 USD |
3.4690 USD |
3.4100 USD |
| 2023-06-12 |
3.3880 USD |
7,894.0970 MULTI |
3.3200 USD |
3.2120 USD |
3.4460 USD |
3.3880 USD |
| 2023-06-11 |
3.3880 USD |
7,175.5410 MULTI |
3.3490 USD |
3.3220 USD |
3.5050 USD |
3.3880 USD |
| 2023-06-10 |
3.3790 USD |
47,426.5490 MULTI |
3.8470 USD |
3.1820 USD |
3.8500 USD |
3.3790 USD |
| 2023-06-09 |
3.8300 USD |
26,474.4730 MULTI |
3.8110 USD |
3.6620 USD |
4.0390 USD |
3.8300 USD |
| 2023-06-08 |
3.8030 USD |
116,380.6260 MULTI |
3.7190 USD |
3.5810 USD |
4.2120 USD |
3.8030 USD |
| 2023-06-07 |
3.7120 USD |
54,565.1810 MULTI |
4.0230 USD |
3.6380 USD |
4.0250 USD |
3.7120 USD |
| 2023-06-06 |
3.9910 USD |
172,500.7560 MULTI |
4.0210 USD |
3.6150 USD |
4.3000 USD |
3.9910 USD |
| 2023-06-05 |
4.0370 USD |
352,326.9610 MULTI |
3.5600 USD |
3.5010 USD |
5.2100 USD |
4.0370 USD |
| 2023-06-04 |
3.7500 USD |
50,978.3980 MULTI |
3.7560 USD |
3.6540 USD |
3.8690 USD |
3.7500 USD |
| 2023-06-03 |
3.7590 USD |
68,189.3600 MULTI |
3.8680 USD |
3.6950 USD |
4.0330 USD |
3.7590 USD |
| 2023-06-02 |
3.8710 USD |
77,637.2700 MULTI |
3.9610 USD |
3.7140 USD |
4.0520 USD |
3.8710 USD |
| 2023-06-01 |
3.9590 USD |
74,668.2570 MULTI |
4.0760 USD |
3.9460 USD |
4.2190 USD |
3.9590 USD |
| 2023-05-31 |
4.0850 USD |
208,074.2080 MULTI |
3.9300 USD |
3.8890 USD |
4.7440 USD |
4.0850 USD |
| 2023-05-30 |
3.9370 USD |
131,239.0040 MULTI |
4.5150 USD |
3.8700 USD |
4.6100 USD |
3.9370 USD |