Identifier on Coinbase Pro: MSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
12.7000 USD |
814.0910 MSOL |
13.1800 USD |
12.7000 USD |
13.2100 USD |
12.7000 USD |
| 2022-12-21 |
13.0900 USD |
702.8480 MSOL |
13.2800 USD |
12.8600 USD |
13.3000 USD |
13.0900 USD |
| 2022-12-20 |
13.2400 USD |
689.2520 MSOL |
13.0200 USD |
12.9900 USD |
13.5100 USD |
13.2400 USD |
| 2022-12-19 |
12.8300 USD |
2,352.5510 MSOL |
13.5200 USD |
12.5700 USD |
13.5400 USD |
12.8300 USD |
| 2022-12-18 |
13.4600 USD |
1,000.5870 MSOL |
13.4100 USD |
13.2500 USD |
13.6000 USD |
13.4600 USD |
| 2022-12-17 |
13.5000 USD |
918.4070 MSOL |
13.2000 USD |
13.0000 USD |
13.5000 USD |
13.5000 USD |
| 2022-12-16 |
13.3900 USD |
1,449.0650 MSOL |
15.0600 USD |
13.1800 USD |
15.4000 USD |
13.3900 USD |
| 2022-12-15 |
15.0900 USD |
995.6770 MSOL |
15.2400 USD |
14.9100 USD |
15.5700 USD |
15.0900 USD |
| 2022-12-14 |
15.2700 USD |
1,820.4820 MSOL |
14.8900 USD |
14.8700 USD |
16.2300 USD |
15.2700 USD |
| 2022-12-13 |
14.7700 USD |
764.1140 MSOL |
14.4300 USD |
13.8800 USD |
15.3100 USD |
14.7700 USD |
| 2022-12-12 |
14.4800 USD |
944.3470 MSOL |
14.5800 USD |
13.9000 USD |
14.5800 USD |
14.4800 USD |
| 2022-12-11 |
14.5700 USD |
126.5980 MSOL |
14.8000 USD |
14.5600 USD |
14.9600 USD |
14.5700 USD |
| 2022-12-10 |
14.7000 USD |
146.2850 MSOL |
14.8300 USD |
14.4600 USD |
14.8900 USD |
14.7000 USD |
| 2022-12-09 |
14.5400 USD |
412.9480 MSOL |
14.9100 USD |
14.5000 USD |
15.2200 USD |
14.5400 USD |
| 2022-12-08 |
14.8100 USD |
238.7010 MSOL |
14.4800 USD |
14.3300 USD |
14.8900 USD |
14.8100 USD |
| 2022-12-07 |
14.6700 USD |
1,685.4230 MSOL |
15.5200 USD |
14.5200 USD |
15.5800 USD |
14.6700 USD |
| 2022-12-06 |
15.3100 USD |
883.5180 MSOL |
14.8100 USD |
14.8100 USD |
15.4000 USD |
15.3100 USD |
| 2022-12-05 |
14.9400 USD |
1,186.8800 MSOL |
14.8800 USD |
14.5600 USD |
15.3600 USD |
14.9400 USD |
| 2022-12-04 |
14.8000 USD |
1,245.0320 MSOL |
14.4900 USD |
14.2900 USD |
14.8800 USD |
14.8000 USD |
| 2022-12-03 |
14.3200 USD |
743.0380 MSOL |
14.8600 USD |
14.2000 USD |
14.8800 USD |
14.3200 USD |
| 2022-12-02 |
14.9200 USD |
1,191.7370 MSOL |
14.6100 USD |
14.3300 USD |
14.9400 USD |
14.9200 USD |
| 2022-12-01 |
14.6600 USD |
930.3260 MSOL |
15.2700 USD |
14.4300 USD |
15.2700 USD |
14.6600 USD |
| 2022-11-30 |
15.0100 USD |
1,054.4720 MSOL |
14.4400 USD |
14.2300 USD |
15.0100 USD |
15.0100 USD |
| 2022-11-29 |
14.4000 USD |
1,424.6220 MSOL |
14.3800 USD |
14.1500 USD |
15.0000 USD |
14.4000 USD |
| 2022-11-28 |
14.3900 USD |
3,757.5620 MSOL |
15.1700 USD |
13.7600 USD |
15.2900 USD |
14.3900 USD |
| 2022-11-27 |
15.4900 USD |
1,998.1640 MSOL |
15.1400 USD |
14.9300 USD |
15.6700 USD |
15.4900 USD |
| 2022-11-26 |
15.3000 USD |
2,419.0300 MSOL |
15.0900 USD |
14.9800 USD |
16.0600 USD |
15.3000 USD |
| 2022-11-25 |
15.2000 USD |
2,435.6590 MSOL |
15.5500 USD |
14.9300 USD |
15.6300 USD |
15.2000 USD |
| 2022-11-24 |
15.7000 USD |
7,026.7030 MSOL |
15.3500 USD |
14.4800 USD |
16.4000 USD |
15.7000 USD |
| 2022-11-23 |
14.7400 USD |
9,823.3260 MSOL |
13.1900 USD |
12.5800 USD |
15.8300 USD |
14.7400 USD |
| 2022-11-22 |
12.9900 USD |
3,791.4200 MSOL |
12.8400 USD |
11.8500 USD |
13.0500 USD |
12.9900 USD |
| 2022-11-21 |
12.7400 USD |
6,276.8730 MSOL |
13.2200 USD |
12.0200 USD |
13.6400 USD |
12.7400 USD |
| 2022-11-20 |
13.1100 USD |
4,646.9650 MSOL |
13.6300 USD |
13.1000 USD |
14.9300 USD |
13.1100 USD |
| 2022-11-19 |
13.9700 USD |
4,168.3100 MSOL |
14.2400 USD |
13.3100 USD |
15.0400 USD |
13.9700 USD |
| 2022-11-18 |
14.1700 USD |
2,108.1490 MSOL |
14.6600 USD |
13.8300 USD |
15.2800 USD |
14.1700 USD |
| 2022-11-17 |
14.7200 USD |
4,956.6440 MSOL |
15.6700 USD |
13.7600 USD |
15.8600 USD |
14.7200 USD |
| 2022-11-16 |
15.5000 USD |
2,193.1460 MSOL |
15.3100 USD |
14.5500 USD |
16.2200 USD |
15.5000 USD |
| 2022-11-15 |
15.1500 USD |
6,243.6030 MSOL |
14.9400 USD |
14.7700 USD |
16.1900 USD |
15.1500 USD |
| 2022-11-14 |
14.7300 USD |
6,991.9070 MSOL |
14.8100 USD |
13.0300 USD |
16.1900 USD |
14.7300 USD |
| 2022-11-13 |
14.2400 USD |
4,341.8810 MSOL |
15.7000 USD |
13.9300 USD |
16.0100 USD |
14.2400 USD |
| 2022-11-12 |
15.1500 USD |
5,776.0010 MSOL |
16.6300 USD |
14.7800 USD |
16.9100 USD |
15.1500 USD |
| 2022-11-11 |
16.0400 USD |
24,209.0450 MSOL |
17.7000 USD |
13.3400 USD |
36.9600 USD |
16.0400 USD |
| 2022-11-10 |
18.4700 USD |
30,035.0900 MSOL |
14.5000 USD |
12.6800 USD |
21.8000 USD |
18.4700 USD |
| 2022-11-09 |
15.5500 USD |
5,749.7670 MSOL |
25.7100 USD |
12.4200 USD |
26.5100 USD |
15.5500 USD |
| 2022-11-08 |
26.0700 USD |
23,588.6430 MSOL |
31.8300 USD |
21.8500 USD |
34.3800 USD |
26.0700 USD |
| 2022-11-07 |
31.4300 USD |
3,032.1860 MSOL |
35.2500 USD |
30.3000 USD |
35.5800 USD |
31.4300 USD |
| 2022-11-06 |
35.1600 USD |
3,644.0170 MSOL |
39.4800 USD |
34.8400 USD |
39.6300 USD |
35.1600 USD |
| 2022-11-05 |
39.7600 USD |
20,195.1190 MSOL |
36.4000 USD |
36.0800 USD |
41.7800 USD |
39.7600 USD |
| 2022-11-04 |
36.1700 USD |
18,256.3650 MSOL |
33.1700 USD |
32.0000 USD |
36.8700 USD |
36.1700 USD |
| 2022-11-03 |
33.2300 USD |
6,641.7990 MSOL |
33.5900 USD |
32.6900 USD |
34.4500 USD |
33.2300 USD |