Identifier on Coinbase Pro: MSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
174.0900 USD |
363.5540 MSOL |
176.5600 USD |
167.6800 USD |
176.7700 USD |
174.0900 USD |
| 2024-04-24 |
175.7400 USD |
154.5930 MSOL |
178.7900 USD |
174.9700 USD |
178.8100 USD |
175.7400 USD |
| 2024-04-23 |
183.8900 USD |
35.7740 MSOL |
187.2600 USD |
183.4900 USD |
188.6400 USD |
183.8900 USD |
| 2024-04-22 |
186.4200 USD |
950.2370 MSOL |
176.1500 USD |
173.4300 USD |
186.6100 USD |
186.4200 USD |
| 2024-04-21 |
175.7600 USD |
615.0340 MSOL |
177.5300 USD |
174.5200 USD |
180.2500 USD |
175.7600 USD |
| 2024-04-20 |
175.8600 USD |
429.8430 MSOL |
169.1200 USD |
165.8100 USD |
178.7900 USD |
175.8600 USD |
| 2024-04-19 |
168.2300 USD |
1,382.9320 MSOL |
166.4600 USD |
153.0100 USD |
174.2900 USD |
168.2300 USD |
| 2024-04-18 |
167.6100 USD |
1,734.6800 MSOL |
156.4600 USD |
152.1200 USD |
168.8300 USD |
167.6100 USD |
| 2024-04-17 |
157.5800 USD |
1,811.2570 MSOL |
160.2600 USD |
150.5100 USD |
167.1300 USD |
157.5800 USD |
| 2024-04-16 |
160.6900 USD |
2,284.2960 MSOL |
163.2200 USD |
148.8100 USD |
165.4300 USD |
160.6900 USD |
| 2024-04-15 |
163.4900 USD |
2,871.2880 MSOL |
176.7700 USD |
155.5900 USD |
184.0800 USD |
163.4900 USD |
| 2024-04-14 |
172.3300 USD |
2,900.4730 MSOL |
161.8100 USD |
152.9600 USD |
172.7300 USD |
172.3300 USD |
| 2024-04-13 |
163.4300 USD |
2,816.0580 MSOL |
179.3400 USD |
144.0100 USD |
183.3900 USD |
163.4300 USD |
| 2024-04-12 |
176.6800 USD |
1,530.6810 MSOL |
205.4000 USD |
173.4700 USD |
206.9600 USD |
176.6800 USD |
| 2024-04-11 |
204.0200 USD |
811.1410 MSOL |
202.7500 USD |
201.0100 USD |
207.0400 USD |
204.0200 USD |
| 2024-04-10 |
205.3000 USD |
1,341.1650 MSOL |
203.1300 USD |
192.9300 USD |
207.0500 USD |
205.3000 USD |
| 2024-04-09 |
204.7800 USD |
993.2490 MSOL |
212.1400 USD |
200.3000 USD |
213.2700 USD |
204.7800 USD |
| 2024-04-08 |
213.2000 USD |
828.2700 MSOL |
210.0100 USD |
205.6700 USD |
219.1900 USD |
213.2000 USD |
| 2024-04-07 |
210.7100 USD |
646.6570 MSOL |
209.9300 USD |
209.0300 USD |
213.9300 USD |
210.7100 USD |
| 2024-04-06 |
210.8900 USD |
523.4360 MSOL |
204.2500 USD |
204.2500 USD |
210.9000 USD |
210.8900 USD |
| 2024-04-05 |
205.9100 USD |
1,255.1290 MSOL |
215.8800 USD |
198.1500 USD |
217.8700 USD |
205.9100 USD |
| 2024-04-04 |
215.3600 USD |
566.9450 MSOL |
219.8400 USD |
213.1600 USD |
223.2600 USD |
215.3600 USD |
| 2024-04-03 |
219.6800 USD |
985.1230 MSOL |
214.7900 USD |
208.6000 USD |
225.5100 USD |
219.6800 USD |
| 2024-04-02 |
215.0100 USD |
1,735.0060 MSOL |
226.0800 USD |
207.0700 USD |
226.1500 USD |
215.0100 USD |
| 2024-04-01 |
226.3000 USD |
705.0190 MSOL |
237.7000 USD |
220.8900 USD |
239.6400 USD |
226.3000 USD |
| 2024-03-31 |
237.8600 USD |
411.0790 MSOL |
229.4200 USD |
228.1200 USD |
238.5200 USD |
237.8600 USD |
| 2024-03-30 |
229.7700 USD |
807.5110 MSOL |
225.5200 USD |
224.3900 USD |
235.0400 USD |
229.7700 USD |
| 2024-03-29 |
225.5800 USD |
794.6620 MSOL |
221.7200 USD |
217.1800 USD |
226.2300 USD |
225.5800 USD |
| 2024-03-28 |
223.0000 USD |
797.5320 MSOL |
217.4700 USD |
213.4100 USD |
223.4200 USD |
223.0000 USD |
| 2024-03-27 |
218.9600 USD |
1,421.2910 MSOL |
223.3600 USD |
210.7300 USD |
227.1000 USD |
218.9600 USD |
| 2024-03-26 |
223.9600 USD |
1,168.6970 MSOL |
223.5400 USD |
219.6900 USD |
230.8900 USD |
223.9600 USD |
| 2024-03-25 |
223.4600 USD |
1,479.5870 MSOL |
215.3300 USD |
213.5100 USD |
233.2700 USD |
223.4600 USD |
| 2024-03-24 |
216.1200 USD |
1,032.8890 MSOL |
203.7400 USD |
202.3600 USD |
220.0000 USD |
216.1200 USD |
| 2024-03-23 |
204.6200 USD |
531.5070 MSOL |
204.6300 USD |
201.3700 USD |
209.3900 USD |
204.6200 USD |
| 2024-03-22 |
199.1500 USD |
687.6580 MSOL |
210.8000 USD |
197.6500 USD |
213.5300 USD |
199.1500 USD |
| 2024-03-21 |
211.8300 USD |
1,161.9410 MSOL |
223.9300 USD |
208.9000 USD |
228.8700 USD |
211.8300 USD |
| 2024-03-20 |
222.7100 USD |
2,651.4830 MSOL |
198.6400 USD |
191.6800 USD |
226.0500 USD |
222.7100 USD |
| 2024-03-19 |
195.1200 USD |
3,311.8870 MSOL |
231.5400 USD |
195.1200 USD |
234.8900 USD |
195.1200 USD |
| 2024-03-18 |
232.2800 USD |
1,274.3380 MSOL |
235.3300 USD |
226.3100 USD |
246.8000 USD |
232.2800 USD |
| 2024-03-17 |
235.0700 USD |
1,353.7880 MSOL |
214.7100 USD |
209.7600 USD |
237.5700 USD |
235.0700 USD |
| 2024-03-16 |
208.2300 USD |
2,025.2340 MSOL |
214.0000 USD |
207.8900 USD |
230.9900 USD |
208.2300 USD |
| 2024-03-15 |
209.9900 USD |
3,216.1920 MSOL |
206.2100 USD |
191.1900 USD |
222.4400 USD |
209.9900 USD |
| 2024-03-14 |
205.7000 USD |
2,346.6570 MSOL |
191.4700 USD |
188.7700 USD |
208.8000 USD |
205.7000 USD |
| 2024-03-13 |
191.3000 USD |
1,414.7640 MSOL |
176.9400 USD |
174.3400 USD |
194.1300 USD |
191.3000 USD |
| 2024-03-12 |
173.4300 USD |
803.3350 MSOL |
173.8700 USD |
167.6900 USD |
182.0000 USD |
173.4300 USD |
| 2024-03-11 |
173.7000 USD |
982.4570 MSOL |
169.3000 USD |
161.5600 USD |
176.0000 USD |
173.7000 USD |
| 2024-03-10 |
167.4400 USD |
2,048.4980 MSOL |
169.6500 USD |
166.9200 USD |
173.9400 USD |
167.4400 USD |
| 2024-03-09 |
171.4100 USD |
1,227.8130 MSOL |
170.7200 USD |
166.2200 USD |
174.9600 USD |
171.4100 USD |
| 2024-03-08 |
169.7700 USD |
1,241.3410 MSOL |
170.5400 USD |
167.7000 USD |
178.5800 USD |
169.7700 USD |
| 2024-03-07 |
171.7700 USD |
1,111.0560 MSOL |
153.4600 USD |
153.4600 USD |
174.7900 USD |
171.7700 USD |