Identifier on Coinbase Pro: MSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
202.9600 USD |
110.7510 MSOL |
205.1700 USD |
197.3600 USD |
205.7500 USD |
202.9600 USD |
| 2025-06-01 |
201.9500 USD |
118.5400 MSOL |
202.9200 USD |
196.0100 USD |
202.9200 USD |
201.9500 USD |
| 2025-05-31 |
204.2400 USD |
252.3940 MSOL |
200.9300 USD |
198.1600 USD |
204.5500 USD |
204.2400 USD |
| 2025-05-30 |
204.9400 USD |
220.2590 MSOL |
215.9500 USD |
202.8300 USD |
215.9500 USD |
204.9400 USD |
| 2025-05-29 |
217.6400 USD |
135.0980 MSOL |
225.0900 USD |
215.6800 USD |
227.1500 USD |
217.6400 USD |
| 2025-05-28 |
222.2200 USD |
37.7300 MSOL |
229.0500 USD |
219.4900 USD |
229.4900 USD |
222.2200 USD |
| 2025-05-27 |
228.8600 USD |
243.5040 MSOL |
224.5500 USD |
221.6700 USD |
231.9900 USD |
228.8600 USD |
| 2025-05-26 |
225.5600 USD |
59.7470 MSOL |
227.3900 USD |
225.4500 USD |
231.1300 USD |
225.5600 USD |
| 2025-05-25 |
222.9200 USD |
355.2730 MSOL |
225.8900 USD |
219.0200 USD |
226.1900 USD |
222.9200 USD |
| 2025-05-24 |
228.2500 USD |
85.7660 MSOL |
224.1700 USD |
223.8700 USD |
230.5000 USD |
228.2500 USD |
| 2025-05-23 |
229.6700 USD |
448.8660 MSOL |
233.5400 USD |
224.9900 USD |
242.5600 USD |
229.6700 USD |
| 2025-05-22 |
230.5500 USD |
223.0920 MSOL |
225.5600 USD |
223.7500 USD |
233.5500 USD |
230.5500 USD |
| 2025-05-21 |
225.8700 USD |
279.5100 MSOL |
218.3700 USD |
214.7000 USD |
227.3100 USD |
225.8700 USD |
| 2025-05-20 |
215.6400 USD |
245.3600 MSOL |
217.4800 USD |
213.2300 USD |
223.3000 USD |
215.6400 USD |
| 2025-05-19 |
215.3000 USD |
198.4260 MSOL |
223.7900 USD |
206.6800 USD |
223.7900 USD |
215.3000 USD |
| 2025-05-18 |
218.0400 USD |
303.8340 MSOL |
216.3900 USD |
213.0400 USD |
228.0300 USD |
218.0400 USD |
| 2025-05-17 |
213.3100 USD |
24.8050 MSOL |
215.0100 USD |
212.5300 USD |
218.9900 USD |
213.3100 USD |
| 2025-05-16 |
217.5700 USD |
412.2960 MSOL |
220.6100 USD |
215.2500 USD |
224.6000 USD |
217.5700 USD |
| 2025-05-15 |
219.0300 USD |
79.7120 MSOL |
228.6900 USD |
216.3600 USD |
230.3300 USD |
219.0300 USD |
| 2025-05-14 |
228.6100 USD |
198.0340 MSOL |
237.2800 USD |
224.4800 USD |
238.3800 USD |
228.6100 USD |
| 2025-05-13 |
236.3600 USD |
169.7190 MSOL |
223.3200 USD |
215.0700 USD |
238.3800 USD |
236.3600 USD |
| 2025-05-12 |
223.2900 USD |
198.0030 MSOL |
223.8400 USD |
217.7500 USD |
233.7300 USD |
223.2900 USD |
| 2025-05-11 |
222.2200 USD |
183.1560 MSOL |
229.9000 USD |
219.2100 USD |
232.2400 USD |
222.2200 USD |
| 2025-05-10 |
226.4000 USD |
72.9010 MSOL |
224.7500 USD |
218.2500 USD |
226.4000 USD |
226.4000 USD |
| 2025-05-09 |
222.2000 USD |
403.6710 MSOL |
211.0700 USD |
208.3000 USD |
227.1600 USD |
222.2000 USD |
| 2025-05-08 |
209.2400 USD |
519.3660 MSOL |
191.9200 USD |
191.7600 USD |
211.4600 USD |
209.2400 USD |
| 2025-05-07 |
189.4200 USD |
234.6870 MSOL |
189.9200 USD |
187.5500 USD |
192.5500 USD |
189.4200 USD |
| 2025-05-06 |
185.6900 USD |
42.7750 MSOL |
188.8000 USD |
183.0500 USD |
188.8000 USD |
185.6900 USD |
| 2025-05-05 |
189.7000 USD |
79.9970 MSOL |
187.2600 USD |
183.6800 USD |
190.0700 USD |
189.7000 USD |
| 2025-05-04 |
188.9100 USD |
497.0810 MSOL |
189.1900 USD |
186.8000 USD |
190.2000 USD |
188.9100 USD |
| 2025-05-03 |
189.6300 USD |
57.0360 MSOL |
190.8700 USD |
188.2800 USD |
191.9600 USD |
189.6300 USD |
| 2025-05-02 |
190.1300 USD |
41.6120 MSOL |
195.0000 USD |
190.1300 USD |
195.0000 USD |
190.1300 USD |
| 2025-05-01 |
193.5900 USD |
424.5480 MSOL |
191.5200 USD |
191.0600 USD |
198.1100 USD |
193.5900 USD |
| 2025-04-30 |
188.9900 USD |
47.4260 MSOL |
189.0300 USD |
180.9800 USD |
191.2200 USD |
188.9900 USD |
| 2025-04-29 |
191.4100 USD |
167.8350 MSOL |
191.5100 USD |
187.9500 USD |
193.5800 USD |
191.4100 USD |
| 2025-04-28 |
190.4900 USD |
342.5730 MSOL |
190.1300 USD |
186.6700 USD |
197.5100 USD |
190.4900 USD |
| 2025-04-27 |
190.4900 USD |
61.1310 MSOL |
192.9300 USD |
187.5900 USD |
193.3800 USD |
190.4900 USD |
| 2025-04-26 |
191.2500 USD |
23.8500 MSOL |
195.1100 USD |
190.5000 USD |
197.2700 USD |
191.2500 USD |
| 2025-04-25 |
193.1400 USD |
135.2280 MSOL |
196.6000 USD |
193.1400 USD |
201.4000 USD |
193.1400 USD |
| 2025-04-24 |
194.1100 USD |
196.6080 MSOL |
194.8200 USD |
187.5900 USD |
195.4200 USD |
194.1100 USD |
| 2025-04-23 |
194.8100 USD |
218.6250 MSOL |
190.8700 USD |
189.9000 USD |
198.1400 USD |
194.8100 USD |
| 2025-04-22 |
189.3900 USD |
499.9540 MSOL |
174.1400 USD |
173.7400 USD |
191.2900 USD |
189.3900 USD |
| 2025-04-21 |
176.1400 USD |
508.7060 MSOL |
178.5400 USD |
172.4400 USD |
183.3700 USD |
176.1400 USD |
| 2025-04-20 |
177.3200 USD |
259.3210 MSOL |
180.0000 USD |
174.9000 USD |
181.8200 USD |
177.3200 USD |
| 2025-04-19 |
179.0000 USD |
392.1240 MSOL |
172.8800 USD |
172.8800 USD |
180.0000 USD |
179.0000 USD |
| 2025-04-18 |
171.9100 USD |
35.8990 MSOL |
173.6800 USD |
170.4800 USD |
174.2100 USD |
171.9100 USD |
| 2025-04-17 |
172.8200 USD |
515.8810 MSOL |
168.5200 USD |
167.0000 USD |
175.3500 USD |
172.8200 USD |
| 2025-04-16 |
170.6000 USD |
357.3850 MSOL |
161.1400 USD |
160.1800 USD |
171.1500 USD |
170.6000 USD |
| 2025-04-15 |
164.3600 USD |
238.8460 MSOL |
165.9700 USD |
163.5400 USD |
172.1200 USD |
164.3600 USD |
| 2025-04-14 |
166.3600 USD |
180.6480 MSOL |
168.3300 USD |
164.6600 USD |
174.2400 USD |
166.3600 USD |