Identifier on Coinbase Pro: MPLX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0286 USD |
425,090.0000 MPLX |
0.0279 USD |
0.0279 USD |
0.0286 USD |
0.0286 USD |
| 2026-02-07 |
0.0273 USD |
308,522.9000 MPLX |
0.0267 USD |
0.0267 USD |
0.0275 USD |
0.0273 USD |
| 2026-02-06 |
0.0268 USD |
2,204,569.4000 MPLX |
0.0241 USD |
0.0219 USD |
0.0272 USD |
0.0268 USD |
| 2026-02-05 |
0.0250 USD |
1,206,843.5000 MPLX |
0.0269 USD |
0.0247 USD |
0.0269 USD |
0.0250 USD |
| 2026-02-04 |
0.0272 USD |
310,862.9000 MPLX |
0.0284 USD |
0.0267 USD |
0.0284 USD |
0.0272 USD |
| 2026-02-03 |
0.0283 USD |
1,196,923.5000 MPLX |
0.0288 USD |
0.0273 USD |
0.0290 USD |
0.0283 USD |
| 2026-02-02 |
0.0288 USD |
2,576,409.6000 MPLX |
0.0284 USD |
0.0264 USD |
0.0298 USD |
0.0288 USD |
| 2026-02-01 |
0.0282 USD |
1,777,842.7000 MPLX |
0.0290 USD |
0.0281 USD |
0.0311 USD |
0.0282 USD |
| 2026-01-31 |
0.0294 USD |
1,392,547.3000 MPLX |
0.0322 USD |
0.0288 USD |
0.0322 USD |
0.0294 USD |
| 2026-01-30 |
0.0321 USD |
854,070.1000 MPLX |
0.0330 USD |
0.0318 USD |
0.0331 USD |
0.0321 USD |
| 2026-01-29 |
0.0331 USD |
513,840.8000 MPLX |
0.0349 USD |
0.0331 USD |
0.0349 USD |
0.0331 USD |
| 2026-01-28 |
0.0353 USD |
652,975.4000 MPLX |
0.0366 USD |
0.0350 USD |
0.0367 USD |
0.0353 USD |
| 2026-01-27 |
0.0365 USD |
283,348.3000 MPLX |
0.0363 USD |
0.0358 USD |
0.0366 USD |
0.0365 USD |
| 2026-01-26 |
0.0364 USD |
138,245.4000 MPLX |
0.0360 USD |
0.0360 USD |
0.0368 USD |
0.0364 USD |
| 2026-01-25 |
0.0354 USD |
908,870.7000 MPLX |
0.0381 USD |
0.0351 USD |
0.0381 USD |
0.0354 USD |
| 2026-01-24 |
0.0383 USD |
608,824.5000 MPLX |
0.0386 USD |
0.0381 USD |
0.0389 USD |
0.0383 USD |
| 2026-01-23 |
0.0395 USD |
987,268.1000 MPLX |
0.0415 USD |
0.0389 USD |
0.0415 USD |
0.0395 USD |
| 2026-01-22 |
0.0423 USD |
544,442.9000 MPLX |
0.0443 USD |
0.0422 USD |
0.0452 USD |
0.0423 USD |
| 2026-01-21 |
0.0440 USD |
289,694.7000 MPLX |
0.0460 USD |
0.0440 USD |
0.0461 USD |
0.0440 USD |
| 2026-01-20 |
0.0470 USD |
706,223.7000 MPLX |
0.0493 USD |
0.0470 USD |
0.0493 USD |
0.0470 USD |
| 2026-01-19 |
0.0490 USD |
954,352.7000 MPLX |
0.0493 USD |
0.0483 USD |
0.0496 USD |
0.0490 USD |
| 2026-01-18 |
0.0506 USD |
21,656.8000 MPLX |
0.0511 USD |
0.0504 USD |
0.0511 USD |
0.0506 USD |
| 2026-01-17 |
0.0512 USD |
451,731.8000 MPLX |
0.0515 USD |
0.0507 USD |
0.0518 USD |
0.0512 USD |
| 2026-01-16 |
0.0516 USD |
345,416.3000 MPLX |
0.0497 USD |
0.0496 USD |
0.0516 USD |
0.0516 USD |
| 2026-01-15 |
0.0494 USD |
2,259,986.2000 MPLX |
0.0512 USD |
0.0488 USD |
0.0512 USD |
0.0494 USD |
| 2026-01-14 |
0.0512 USD |
4,447,527.9000 MPLX |
0.0532 USD |
0.0468 USD |
0.0536 USD |
0.0512 USD |
| 2026-01-13 |
0.0540 USD |
653,964.9000 MPLX |
0.0553 USD |
0.0540 USD |
0.0557 USD |
0.0540 USD |
| 2026-01-12 |
0.0566 USD |
224,058.9000 MPLX |
0.0575 USD |
0.0565 USD |
0.0584 USD |
0.0566 USD |
| 2026-01-11 |
0.0570 USD |
548,825.0000 MPLX |
0.0568 USD |
0.0564 USD |
0.0582 USD |
0.0570 USD |
| 2026-01-10 |
0.0566 USD |
58,889.8000 MPLX |
0.0569 USD |
0.0565 USD |
0.0573 USD |
0.0566 USD |
| 2026-01-09 |
0.0569 USD |
209,663.8000 MPLX |
0.0577 USD |
0.0569 USD |
0.0581 USD |
0.0569 USD |
| 2026-01-08 |
0.0575 USD |
355,997.4000 MPLX |
0.0572 USD |
0.0564 USD |
0.0577 USD |
0.0575 USD |
| 2026-01-07 |
0.0572 USD |
241,515.0000 MPLX |
0.0593 USD |
0.0571 USD |
0.0593 USD |
0.0572 USD |
| 2026-01-06 |
0.0589 USD |
611,076.0000 MPLX |
0.0583 USD |
0.0580 USD |
0.0605 USD |
0.0589 USD |
| 2026-01-05 |
0.0584 USD |
269,689.4000 MPLX |
0.0577 USD |
0.0573 USD |
0.0587 USD |
0.0584 USD |
| 2026-01-04 |
0.0579 USD |
176,928.7000 MPLX |
0.0582 USD |
0.0576 USD |
0.0582 USD |
0.0579 USD |
| 2026-01-03 |
0.0573 USD |
855,194.6000 MPLX |
0.0570 USD |
0.0565 USD |
0.0598 USD |
0.0573 USD |
| 2026-01-02 |
0.0577 USD |
2,844,778.7000 MPLX |
0.0544 USD |
0.0542 USD |
0.0710 USD |
0.0577 USD |
| 2026-01-01 |
0.0544 USD |
985,103.7000 MPLX |
0.0547 USD |
0.0531 USD |
0.0549 USD |
0.0544 USD |
| 2025-12-31 |
0.0549 USD |
1,436,404.3000 MPLX |
0.0547 USD |
0.0543 USD |
0.0556 USD |
0.0549 USD |
| 2025-12-30 |
0.0548 USD |
856,914.9000 MPLX |
0.0565 USD |
0.0546 USD |
0.0571 USD |
0.0548 USD |
| 2025-12-29 |
0.0556 USD |
1,144,764.7000 MPLX |
0.0560 USD |
0.0546 USD |
0.0595 USD |
0.0556 USD |
| 2025-12-28 |
0.0551 USD |
396,816.0000 MPLX |
0.0555 USD |
0.0548 USD |
0.0581 USD |
0.0551 USD |
| 2025-12-27 |
0.0547 USD |
615,233.5000 MPLX |
0.0530 USD |
0.0524 USD |
0.0548 USD |
0.0547 USD |
| 2025-12-26 |
0.0531 USD |
1,392,412.6000 MPLX |
0.0499 USD |
0.0498 USD |
0.0542 USD |
0.0531 USD |
| 2025-12-25 |
0.0507 USD |
366,075.4000 MPLX |
0.0511 USD |
0.0501 USD |
0.0513 USD |
0.0507 USD |
| 2025-12-24 |
0.0510 USD |
563,103.8000 MPLX |
0.0510 USD |
0.0494 USD |
0.0528 USD |
0.0510 USD |
| 2025-12-23 |
0.0514 USD |
495,013.8000 MPLX |
0.0534 USD |
0.0512 USD |
0.0538 USD |
0.0514 USD |
| 2025-12-22 |
0.0526 USD |
757,110.8000 MPLX |
0.0576 USD |
0.0526 USD |
0.0586 USD |
0.0526 USD |
| 2025-12-21 |
0.0571 USD |
121,459.2000 MPLX |
0.0593 USD |
0.0571 USD |
0.0593 USD |
0.0571 USD |