Identifier on Coinbase Pro: MPLX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2412 USD |
49,400.4000 MPLX |
0.2433 USD |
0.2409 USD |
0.2464 USD |
0.2412 USD |
| 2025-10-15 |
0.2441 USD |
86,004.9000 MPLX |
0.2432 USD |
0.2425 USD |
0.2472 USD |
0.2441 USD |
| 2025-10-14 |
0.2459 USD |
174,556.0000 MPLX |
0.2639 USD |
0.2431 USD |
0.2643 USD |
0.2459 USD |
| 2025-10-13 |
0.2639 USD |
102,440.9000 MPLX |
0.2570 USD |
0.2551 USD |
0.2642 USD |
0.2639 USD |
| 2025-10-12 |
0.2570 USD |
76,876.9000 MPLX |
0.2434 USD |
0.2417 USD |
0.2578 USD |
0.2570 USD |
| 2025-10-11 |
0.2431 USD |
87,270.9000 MPLX |
0.2489 USD |
0.2422 USD |
0.2523 USD |
0.2431 USD |
| 2025-10-10 |
0.2640 USD |
319,656.6000 MPLX |
0.2722 USD |
0.2416 USD |
0.2753 USD |
0.2640 USD |
| 2025-10-09 |
0.2714 USD |
102,920.4000 MPLX |
0.2771 USD |
0.2702 USD |
0.2781 USD |
0.2714 USD |
| 2025-10-08 |
0.2782 USD |
37,317.7000 MPLX |
0.2732 USD |
0.2720 USD |
0.2787 USD |
0.2782 USD |
| 2025-10-07 |
0.2750 USD |
42,706.8000 MPLX |
0.2853 USD |
0.2735 USD |
0.2864 USD |
0.2750 USD |
| 2025-10-06 |
0.2864 USD |
101,686.4000 MPLX |
0.2835 USD |
0.2827 USD |
0.2887 USD |
0.2864 USD |
| 2025-10-05 |
0.2819 USD |
125,579.7000 MPLX |
0.2874 USD |
0.2812 USD |
0.2912 USD |
0.2819 USD |
| 2025-10-04 |
0.2872 USD |
43,475.2000 MPLX |
0.2933 USD |
0.2847 USD |
0.2938 USD |
0.2872 USD |
| 2025-10-03 |
0.2937 USD |
155,445.3000 MPLX |
0.2994 USD |
0.2911 USD |
0.2994 USD |
0.2937 USD |
| 2025-10-02 |
0.2983 USD |
342,614.5000 MPLX |
0.2813 USD |
0.2810 USD |
0.3025 USD |
0.2983 USD |
| 2025-10-01 |
0.2813 USD |
270,490.2000 MPLX |
0.2669 USD |
0.2656 USD |
0.2845 USD |
0.2813 USD |
| 2025-09-30 |
0.2670 USD |
131,840.6000 MPLX |
0.2639 USD |
0.2604 USD |
0.2675 USD |
0.2670 USD |
| 2025-09-29 |
0.2644 USD |
260,519.5000 MPLX |
0.2668 USD |
0.2618 USD |
0.2682 USD |
0.2644 USD |
| 2025-09-28 |
0.2666 USD |
95,667.6000 MPLX |
0.2599 USD |
0.2570 USD |
0.2666 USD |
0.2666 USD |
| 2025-09-27 |
0.2592 USD |
97,909.5000 MPLX |
0.2599 USD |
0.2574 USD |
0.2613 USD |
0.2592 USD |
| 2025-09-26 |
0.2593 USD |
81,344.7000 MPLX |
0.2500 USD |
0.2499 USD |
0.2593 USD |
0.2593 USD |
| 2025-09-25 |
0.2504 USD |
187,279.9000 MPLX |
0.2654 USD |
0.2471 USD |
0.2654 USD |
0.2504 USD |
| 2025-09-24 |
0.2705 USD |
79,502.0000 MPLX |
0.2678 USD |
0.2631 USD |
0.2748 USD |
0.2705 USD |
| 2025-09-23 |
0.2662 USD |
96,789.5000 MPLX |
0.2660 USD |
0.2624 USD |
0.2709 USD |
0.2662 USD |
| 2025-09-22 |
0.2593 USD |
346,629.9000 MPLX |
0.2789 USD |
0.2535 USD |
0.2798 USD |
0.2593 USD |
| 2025-09-21 |
0.2780 USD |
179,155.9000 MPLX |
0.2858 USD |
0.2746 USD |
0.2863 USD |
0.2780 USD |
| 2025-09-20 |
0.2858 USD |
78,445.1000 MPLX |
0.2859 USD |
0.2847 USD |
0.2924 USD |
0.2858 USD |
| 2025-09-19 |
0.2886 USD |
334,089.6000 MPLX |
0.3069 USD |
0.2836 USD |
0.3075 USD |
0.2886 USD |
| 2025-09-18 |
0.3180 USD |
251,662.9000 MPLX |
0.3163 USD |
0.3067 USD |
0.3218 USD |
0.3180 USD |
| 2025-09-17 |
0.3088 USD |
316,522.6000 MPLX |
0.3063 USD |
0.3038 USD |
0.3144 USD |
0.3088 USD |
| 2025-09-16 |
0.2998 USD |
107,221.8000 MPLX |
0.2908 USD |
0.2901 USD |
0.3006 USD |
0.2998 USD |
| 2025-09-15 |
0.2909 USD |
547,855.0000 MPLX |
0.3286 USD |
0.2857 USD |
0.3293 USD |
0.2909 USD |
| 2025-09-14 |
0.3302 USD |
5,154,194.5000 MPLX |
0.3240 USD |
0.3177 USD |
0.3750 USD |
0.3302 USD |
| 2025-09-13 |
0.3212 USD |
2,255,178.7000 MPLX |
0.2807 USD |
0.2783 USD |
0.3322 USD |
0.3212 USD |
| 2025-09-12 |
0.2759 USD |
4,701,812.8000 MPLX |
0.2684 USD |
0.2436 USD |
0.3250 USD |
0.2759 USD |
| 2025-09-11 |
0.2683 USD |
185,278.9000 MPLX |
0.2572 USD |
0.2567 USD |
0.2686 USD |
0.2683 USD |
| 2025-09-10 |
0.2560 USD |
407,730.8000 MPLX |
0.2560 USD |
0.2492 USD |
0.2560 USD |
0.2560 USD |
| 2025-09-09 |
0.2564 USD |
160,552.5000 MPLX |
0.2653 USD |
0.2555 USD |
0.2713 USD |
0.2564 USD |
| 2025-09-08 |
0.2656 USD |
2,268,676.6000 MPLX |
0.2752 USD |
0.2604 USD |
0.2804 USD |
0.2656 USD |
| 2025-09-07 |
0.2522 USD |
112,964.4000 MPLX |
0.2512 USD |
0.2500 USD |
0.2581 USD |
0.2522 USD |
| 2025-09-06 |
0.2512 USD |
1,438,911.4000 MPLX |
0.2502 USD |
0.2426 USD |
0.2601 USD |
0.2512 USD |
| 2025-09-05 |
0.2531 USD |
4,051,737.9000 MPLX |
0.2734 USD |
0.2385 USD |
0.2767 USD |
0.2531 USD |
| 2025-09-04 |
0.2767 USD |
8,954,115.6000 MPLX |
0.2058 USD |
0.2055 USD |
0.2854 USD |
0.2767 USD |
| 2025-09-03 |
0.2072 USD |
175,860.2000 MPLX |
0.2138 USD |
0.2003 USD |
0.2138 USD |
0.2072 USD |
| 2025-09-02 |
0.2025 USD |
89,901.9000 MPLX |
0.1960 USD |
0.1951 USD |
0.2109 USD |
0.2025 USD |
| 2025-09-01 |
0.1935 USD |
90,486.3000 MPLX |
0.2029 USD |
0.1920 USD |
0.2030 USD |
0.1935 USD |
| 2025-08-31 |
0.2030 USD |
63,129.9000 MPLX |
0.1972 USD |
0.1972 USD |
0.2042 USD |
0.2030 USD |
| 2025-08-30 |
0.1967 USD |
56,796.6000 MPLX |
0.1918 USD |
0.1910 USD |
0.1970 USD |
0.1967 USD |
| 2025-08-29 |
0.1933 USD |
286,535.8000 MPLX |
0.2027 USD |
0.1930 USD |
0.2042 USD |
0.1933 USD |
| 2025-08-28 |
0.2025 USD |
388,968.1000 MPLX |
0.1951 USD |
0.1941 USD |
0.2038 USD |
0.2025 USD |