Identifier on Coinbase Pro: MPLX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0597 USD |
449,110.1000 MPLX |
0.0613 USD |
0.0596 USD |
0.0616 USD |
0.0597 USD |
| 2025-12-19 |
0.0633 USD |
211,470.1000 MPLX |
0.0650 USD |
0.0627 USD |
0.0659 USD |
0.0633 USD |
| 2025-12-18 |
0.0648 USD |
158,005.7000 MPLX |
0.0681 USD |
0.0644 USD |
0.0692 USD |
0.0648 USD |
| 2025-12-17 |
0.0684 USD |
133,485.7000 MPLX |
0.0714 USD |
0.0684 USD |
0.0729 USD |
0.0684 USD |
| 2025-12-16 |
0.0724 USD |
283,225.3000 MPLX |
0.0734 USD |
0.0715 USD |
0.0744 USD |
0.0724 USD |
| 2025-12-15 |
0.0729 USD |
144,516.8000 MPLX |
0.0762 USD |
0.0726 USD |
0.0777 USD |
0.0729 USD |
| 2025-12-14 |
0.0770 USD |
38,072.4000 MPLX |
0.0784 USD |
0.0766 USD |
0.0784 USD |
0.0770 USD |
| 2025-12-13 |
0.0782 USD |
31,267.7000 MPLX |
0.0788 USD |
0.0781 USD |
0.0795 USD |
0.0782 USD |
| 2025-12-12 |
0.0796 USD |
49,530.5000 MPLX |
0.0815 USD |
0.0790 USD |
0.0825 USD |
0.0796 USD |
| 2025-12-11 |
0.0820 USD |
175,945.2000 MPLX |
0.0834 USD |
0.0791 USD |
0.0836 USD |
0.0820 USD |
| 2025-12-10 |
0.0846 USD |
329,862.9000 MPLX |
0.0851 USD |
0.0833 USD |
0.0855 USD |
0.0846 USD |
| 2025-12-09 |
0.0856 USD |
437,909.0000 MPLX |
0.0762 USD |
0.0740 USD |
0.0883 USD |
0.0856 USD |
| 2025-12-08 |
0.0766 USD |
269,357.8000 MPLX |
0.0794 USD |
0.0750 USD |
0.0816 USD |
0.0766 USD |
| 2025-12-07 |
0.0804 USD |
212,141.9000 MPLX |
0.0796 USD |
0.0785 USD |
0.0810 USD |
0.0804 USD |
| 2025-12-06 |
0.0780 USD |
71,084.5000 MPLX |
0.0787 USD |
0.0779 USD |
0.0788 USD |
0.0780 USD |
| 2025-12-05 |
0.0786 USD |
578,746.6000 MPLX |
0.0831 USD |
0.0773 USD |
0.0848 USD |
0.0786 USD |
| 2025-12-04 |
0.0840 USD |
124,909.6000 MPLX |
0.0870 USD |
0.0840 USD |
0.0886 USD |
0.0840 USD |
| 2025-12-03 |
0.0881 USD |
1,271,252.8000 MPLX |
0.0885 USD |
0.0822 USD |
0.0926 USD |
0.0881 USD |
| 2025-12-02 |
0.0889 USD |
116,472.5000 MPLX |
0.0836 USD |
0.0829 USD |
0.0895 USD |
0.0889 USD |
| 2025-12-01 |
0.0827 USD |
764,643.5000 MPLX |
0.0883 USD |
0.0824 USD |
0.0883 USD |
0.0827 USD |
| 2025-11-30 |
0.0914 USD |
727,482.5000 MPLX |
0.0913 USD |
0.0886 USD |
0.0931 USD |
0.0914 USD |
| 2025-11-29 |
0.0915 USD |
44,534.2000 MPLX |
0.0928 USD |
0.0911 USD |
0.0930 USD |
0.0915 USD |
| 2025-11-28 |
0.0930 USD |
57,651.4000 MPLX |
0.0943 USD |
0.0923 USD |
0.0954 USD |
0.0930 USD |
| 2025-11-27 |
0.0946 USD |
122,251.8000 MPLX |
0.0957 USD |
0.0946 USD |
0.0968 USD |
0.0946 USD |
| 2025-11-26 |
0.0957 USD |
66,251.0000 MPLX |
0.0942 USD |
0.0924 USD |
0.0966 USD |
0.0957 USD |
| 2025-11-25 |
0.0940 USD |
182,435.1000 MPLX |
0.0936 USD |
0.0916 USD |
0.0942 USD |
0.0940 USD |
| 2025-11-24 |
0.0937 USD |
34,698.9000 MPLX |
0.0905 USD |
0.0898 USD |
0.0939 USD |
0.0937 USD |
| 2025-11-23 |
0.0914 USD |
112,363.5000 MPLX |
0.0892 USD |
0.0892 USD |
0.0922 USD |
0.0914 USD |
| 2025-11-22 |
0.0887 USD |
53,642.7000 MPLX |
0.0898 USD |
0.0878 USD |
0.0901 USD |
0.0887 USD |
| 2025-11-21 |
0.0889 USD |
129,570.3000 MPLX |
0.0916 USD |
0.0865 USD |
0.0919 USD |
0.0889 USD |
| 2025-11-20 |
0.0904 USD |
147,446.9000 MPLX |
0.0928 USD |
0.0889 USD |
0.0963 USD |
0.0904 USD |
| 2025-11-19 |
0.0910 USD |
257,841.4000 MPLX |
0.0989 USD |
0.0902 USD |
0.0999 USD |
0.0910 USD |
| 2025-11-18 |
0.0998 USD |
376,552.2000 MPLX |
0.0954 USD |
0.0952 USD |
0.1004 USD |
0.0998 USD |
| 2025-11-17 |
0.0950 USD |
356,913.4000 MPLX |
0.0969 USD |
0.0950 USD |
0.1003 USD |
0.0950 USD |
| 2025-11-16 |
0.0956 USD |
138,988.2000 MPLX |
0.0990 USD |
0.0955 USD |
0.1003 USD |
0.0956 USD |
| 2025-11-15 |
0.1014 USD |
152,132.4000 MPLX |
0.1013 USD |
0.0993 USD |
0.1026 USD |
0.1014 USD |
| 2025-11-14 |
0.1008 USD |
626,545.1000 MPLX |
0.1100 USD |
0.1007 USD |
0.1102 USD |
0.1008 USD |
| 2025-11-13 |
0.1083 USD |
481,098.3000 MPLX |
0.1249 USD |
0.1082 USD |
0.1272 USD |
0.1083 USD |
| 2025-11-12 |
0.1266 USD |
1,072,384.0000 MPLX |
0.1288 USD |
0.1248 USD |
0.1363 USD |
0.1266 USD |
| 2025-11-11 |
0.1318 USD |
768,833.3000 MPLX |
0.1633 USD |
0.1311 USD |
0.1633 USD |
0.1318 USD |
| 2025-11-10 |
0.1724 USD |
35,578.9000 MPLX |
0.1695 USD |
0.1686 USD |
0.1746 USD |
0.1724 USD |
| 2025-11-09 |
0.1689 USD |
19,793.1000 MPLX |
0.1647 USD |
0.1634 USD |
0.1698 USD |
0.1689 USD |
| 2025-11-08 |
0.1662 USD |
43,344.0000 MPLX |
0.1716 USD |
0.1662 USD |
0.1737 USD |
0.1662 USD |
| 2025-11-07 |
0.1676 USD |
11,471.7000 MPLX |
0.1605 USD |
0.1605 USD |
0.1676 USD |
0.1676 USD |
| 2025-11-06 |
0.1622 USD |
69,725.6000 MPLX |
0.1621 USD |
0.1550 USD |
0.1659 USD |
0.1622 USD |
| 2025-11-05 |
0.1633 USD |
625,672.3000 MPLX |
0.1598 USD |
0.1490 USD |
0.1677 USD |
0.1633 USD |
| 2025-11-04 |
0.1618 USD |
461,139.9000 MPLX |
0.1974 USD |
0.1600 USD |
0.2029 USD |
0.1618 USD |
| 2025-11-03 |
0.2008 USD |
93,091.7000 MPLX |
0.2214 USD |
0.2004 USD |
0.2215 USD |
0.2008 USD |
| 2025-11-02 |
0.2210 USD |
101,331.8000 MPLX |
0.2219 USD |
0.2175 USD |
0.2257 USD |
0.2210 USD |
| 2025-11-01 |
0.2237 USD |
159,774.3000 MPLX |
0.2205 USD |
0.2203 USD |
0.2293 USD |
0.2237 USD |