Identifier on Coinbase Pro: MPLX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.2163 USD |
167,302.9000 MPLX |
0.2129 USD |
0.2128 USD |
0.2204 USD |
0.2163 USD |
| 2025-10-30 |
0.2114 USD |
37,727.1000 MPLX |
0.2227 USD |
0.2106 USD |
0.2230 USD |
0.2114 USD |
| 2025-10-29 |
0.2227 USD |
23,533.4000 MPLX |
0.2234 USD |
0.2207 USD |
0.2257 USD |
0.2227 USD |
| 2025-10-28 |
0.2231 USD |
29,404.8000 MPLX |
0.2270 USD |
0.2226 USD |
0.2291 USD |
0.2231 USD |
| 2025-10-27 |
0.2321 USD |
14,994.6000 MPLX |
0.2308 USD |
0.2307 USD |
0.2348 USD |
0.2321 USD |
| 2025-10-26 |
0.2280 USD |
24,463.4000 MPLX |
0.2206 USD |
0.2197 USD |
0.2284 USD |
0.2280 USD |
| 2025-10-25 |
0.2216 USD |
16,723.2000 MPLX |
0.2247 USD |
0.2203 USD |
0.2261 USD |
0.2216 USD |
| 2025-10-24 |
0.2243 USD |
40,739.2000 MPLX |
0.2225 USD |
0.2219 USD |
0.2262 USD |
0.2243 USD |
| 2025-10-23 |
0.2235 USD |
48,928.6000 MPLX |
0.2181 USD |
0.2181 USD |
0.2236 USD |
0.2235 USD |
| 2025-10-22 |
0.2167 USD |
59,480.4000 MPLX |
0.2186 USD |
0.2080 USD |
0.2188 USD |
0.2167 USD |
| 2025-10-21 |
0.2235 USD |
43,958.0000 MPLX |
0.2256 USD |
0.2203 USD |
0.2263 USD |
0.2235 USD |
| 2025-10-20 |
0.2260 USD |
81,869.6000 MPLX |
0.2233 USD |
0.2204 USD |
0.2276 USD |
0.2260 USD |
| 2025-10-19 |
0.2228 USD |
58,167.0000 MPLX |
0.2124 USD |
0.2105 USD |
0.2229 USD |
0.2228 USD |
| 2025-10-18 |
0.2125 USD |
30,824.1000 MPLX |
0.2097 USD |
0.2088 USD |
0.2132 USD |
0.2125 USD |
| 2025-10-17 |
0.2097 USD |
344,355.4000 MPLX |
0.2354 USD |
0.2073 USD |
0.2354 USD |
0.2097 USD |
| 2025-10-16 |
0.2412 USD |
49,400.4000 MPLX |
0.2433 USD |
0.2409 USD |
0.2464 USD |
0.2412 USD |
| 2025-10-15 |
0.2441 USD |
86,004.9000 MPLX |
0.2432 USD |
0.2425 USD |
0.2472 USD |
0.2441 USD |
| 2025-10-14 |
0.2459 USD |
174,556.0000 MPLX |
0.2639 USD |
0.2431 USD |
0.2643 USD |
0.2459 USD |
| 2025-10-13 |
0.2639 USD |
102,440.9000 MPLX |
0.2570 USD |
0.2551 USD |
0.2642 USD |
0.2639 USD |
| 2025-10-12 |
0.2570 USD |
76,876.9000 MPLX |
0.2434 USD |
0.2417 USD |
0.2578 USD |
0.2570 USD |
| 2025-10-11 |
0.2431 USD |
87,270.9000 MPLX |
0.2489 USD |
0.2422 USD |
0.2523 USD |
0.2431 USD |
| 2025-10-10 |
0.2640 USD |
319,656.6000 MPLX |
0.2722 USD |
0.2416 USD |
0.2753 USD |
0.2640 USD |
| 2025-10-09 |
0.2714 USD |
102,920.4000 MPLX |
0.2771 USD |
0.2702 USD |
0.2781 USD |
0.2714 USD |
| 2025-10-08 |
0.2782 USD |
37,317.7000 MPLX |
0.2732 USD |
0.2720 USD |
0.2787 USD |
0.2782 USD |
| 2025-10-07 |
0.2750 USD |
42,706.8000 MPLX |
0.2853 USD |
0.2735 USD |
0.2864 USD |
0.2750 USD |
| 2025-10-06 |
0.2864 USD |
101,686.4000 MPLX |
0.2835 USD |
0.2827 USD |
0.2887 USD |
0.2864 USD |
| 2025-10-05 |
0.2819 USD |
125,579.7000 MPLX |
0.2874 USD |
0.2812 USD |
0.2912 USD |
0.2819 USD |
| 2025-10-04 |
0.2872 USD |
43,475.2000 MPLX |
0.2933 USD |
0.2847 USD |
0.2938 USD |
0.2872 USD |
| 2025-10-03 |
0.2937 USD |
155,445.3000 MPLX |
0.2994 USD |
0.2911 USD |
0.2994 USD |
0.2937 USD |
| 2025-10-02 |
0.2983 USD |
342,614.5000 MPLX |
0.2813 USD |
0.2810 USD |
0.3025 USD |
0.2983 USD |
| 2025-10-01 |
0.2813 USD |
270,490.2000 MPLX |
0.2669 USD |
0.2656 USD |
0.2845 USD |
0.2813 USD |
| 2025-09-30 |
0.2670 USD |
131,840.6000 MPLX |
0.2639 USD |
0.2604 USD |
0.2675 USD |
0.2670 USD |
| 2025-09-29 |
0.2644 USD |
260,519.5000 MPLX |
0.2668 USD |
0.2618 USD |
0.2682 USD |
0.2644 USD |
| 2025-09-28 |
0.2666 USD |
95,667.6000 MPLX |
0.2599 USD |
0.2570 USD |
0.2666 USD |
0.2666 USD |
| 2025-09-27 |
0.2592 USD |
97,909.5000 MPLX |
0.2599 USD |
0.2574 USD |
0.2613 USD |
0.2592 USD |
| 2025-09-26 |
0.2593 USD |
81,344.7000 MPLX |
0.2500 USD |
0.2499 USD |
0.2593 USD |
0.2593 USD |
| 2025-09-25 |
0.2504 USD |
187,279.9000 MPLX |
0.2654 USD |
0.2471 USD |
0.2654 USD |
0.2504 USD |
| 2025-09-24 |
0.2705 USD |
79,502.0000 MPLX |
0.2678 USD |
0.2631 USD |
0.2748 USD |
0.2705 USD |
| 2025-09-23 |
0.2662 USD |
96,789.5000 MPLX |
0.2660 USD |
0.2624 USD |
0.2709 USD |
0.2662 USD |
| 2025-09-22 |
0.2593 USD |
346,629.9000 MPLX |
0.2789 USD |
0.2535 USD |
0.2798 USD |
0.2593 USD |
| 2025-09-21 |
0.2780 USD |
179,155.9000 MPLX |
0.2858 USD |
0.2746 USD |
0.2863 USD |
0.2780 USD |
| 2025-09-20 |
0.2858 USD |
78,445.1000 MPLX |
0.2859 USD |
0.2847 USD |
0.2924 USD |
0.2858 USD |
| 2025-09-19 |
0.2886 USD |
334,089.6000 MPLX |
0.3069 USD |
0.2836 USD |
0.3075 USD |
0.2886 USD |
| 2025-09-18 |
0.3180 USD |
251,662.9000 MPLX |
0.3163 USD |
0.3067 USD |
0.3218 USD |
0.3180 USD |
| 2025-09-17 |
0.3088 USD |
316,522.6000 MPLX |
0.3063 USD |
0.3038 USD |
0.3144 USD |
0.3088 USD |
| 2025-09-16 |
0.2998 USD |
107,221.8000 MPLX |
0.2908 USD |
0.2901 USD |
0.3006 USD |
0.2998 USD |
| 2025-09-15 |
0.2909 USD |
547,855.0000 MPLX |
0.3286 USD |
0.2857 USD |
0.3293 USD |
0.2909 USD |
| 2025-09-14 |
0.3302 USD |
5,154,194.5000 MPLX |
0.3240 USD |
0.3177 USD |
0.3750 USD |
0.3302 USD |
| 2025-09-13 |
0.3212 USD |
2,255,178.7000 MPLX |
0.2807 USD |
0.2783 USD |
0.3322 USD |
0.3212 USD |
| 2025-09-12 |
0.2759 USD |
4,701,812.8000 MPLX |
0.2684 USD |
0.2436 USD |
0.3250 USD |
0.2759 USD |