Identifier on Coinbase Pro: MPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
7.1000 USD |
24,935.3880 MPL |
6.5800 USD |
6.5100 USD |
7.1000 USD |
7.1000 USD |
| 2023-11-01 |
6.5700 USD |
27,862.9020 MPL |
6.4600 USD |
6.3700 USD |
6.6000 USD |
6.5700 USD |
| 2023-10-31 |
6.5700 USD |
68,707.0110 MPL |
6.5200 USD |
6.4900 USD |
6.9800 USD |
6.5700 USD |
| 2023-10-30 |
6.3900 USD |
11,074.0240 MPL |
6.4000 USD |
6.2700 USD |
6.4100 USD |
6.3900 USD |
| 2023-10-29 |
6.4300 USD |
13,480.6520 MPL |
6.4100 USD |
6.3500 USD |
6.5400 USD |
6.4300 USD |
| 2023-10-28 |
6.5200 USD |
69,746.3770 MPL |
6.1600 USD |
6.0700 USD |
6.6800 USD |
6.5200 USD |
| 2023-10-27 |
6.1700 USD |
73,537.9130 MPL |
5.6500 USD |
5.6400 USD |
6.5000 USD |
6.1700 USD |
| 2023-10-26 |
5.6600 USD |
40,412.9640 MPL |
5.8600 USD |
5.6200 USD |
5.8900 USD |
5.6600 USD |
| 2023-10-25 |
5.9200 USD |
13,885.0970 MPL |
5.8800 USD |
5.7400 USD |
5.9900 USD |
5.9200 USD |
| 2023-10-24 |
5.8900 USD |
47,721.6650 MPL |
5.5500 USD |
5.5500 USD |
5.9600 USD |
5.8900 USD |
| 2023-10-23 |
5.5600 USD |
46,688.4770 MPL |
6.0100 USD |
5.4700 USD |
6.0300 USD |
5.5600 USD |
| 2023-10-22 |
6.0400 USD |
3,412.7370 MPL |
5.9700 USD |
5.9700 USD |
6.0700 USD |
6.0400 USD |
| 2023-10-21 |
5.9900 USD |
5,365.0320 MPL |
5.9300 USD |
5.9200 USD |
6.0100 USD |
5.9900 USD |
| 2023-10-20 |
5.9200 USD |
31,094.7390 MPL |
6.0500 USD |
5.8100 USD |
6.0600 USD |
5.9200 USD |
| 2023-10-19 |
6.0300 USD |
18,739.5960 MPL |
5.9400 USD |
5.8800 USD |
6.0600 USD |
6.0300 USD |
| 2023-10-18 |
5.9000 USD |
29,023.4130 MPL |
5.9500 USD |
5.7400 USD |
6.1500 USD |
5.9000 USD |
| 2023-10-17 |
5.9600 USD |
13,581.1770 MPL |
6.3400 USD |
5.9400 USD |
6.3500 USD |
5.9600 USD |
| 2023-10-16 |
6.3400 USD |
26,624.5880 MPL |
6.1800 USD |
6.1700 USD |
6.4700 USD |
6.3400 USD |
| 2023-10-15 |
6.1800 USD |
7,371.8330 MPL |
6.0000 USD |
6.0000 USD |
6.1900 USD |
6.1800 USD |
| 2023-10-14 |
6.0100 USD |
3,682.6880 MPL |
5.9500 USD |
5.9300 USD |
6.0300 USD |
6.0100 USD |
| 2023-10-13 |
5.9500 USD |
9,198.1490 MPL |
5.7700 USD |
5.7300 USD |
5.9600 USD |
5.9500 USD |
| 2023-10-12 |
5.7500 USD |
18,364.6420 MPL |
5.6400 USD |
5.5400 USD |
5.8900 USD |
5.7500 USD |
| 2023-10-11 |
5.6700 USD |
26,023.9910 MPL |
6.1500 USD |
5.6600 USD |
6.2200 USD |
5.6700 USD |
| 2023-10-10 |
6.1300 USD |
48,557.9670 MPL |
5.7900 USD |
5.7700 USD |
6.3000 USD |
6.1300 USD |
| 2023-10-09 |
5.8200 USD |
44,763.9730 MPL |
5.6300 USD |
5.6200 USD |
6.1600 USD |
5.8200 USD |
| 2023-10-08 |
5.6200 USD |
8,145.0930 MPL |
5.6300 USD |
5.5800 USD |
5.6700 USD |
5.6200 USD |
| 2023-10-07 |
5.6200 USD |
8,370.0770 MPL |
5.5000 USD |
5.4600 USD |
5.6200 USD |
5.6200 USD |
| 2023-10-06 |
5.5000 USD |
8,562.4310 MPL |
5.5200 USD |
5.4700 USD |
5.5700 USD |
5.5000 USD |
| 2023-10-05 |
5.5000 USD |
24,881.6100 MPL |
5.5500 USD |
5.2400 USD |
5.5500 USD |
5.5000 USD |
| 2023-10-04 |
5.5400 USD |
23,546.9470 MPL |
5.8900 USD |
5.4900 USD |
5.9000 USD |
5.5400 USD |
| 2023-10-03 |
5.9200 USD |
25,460.1870 MPL |
5.6500 USD |
5.5800 USD |
5.9300 USD |
5.9200 USD |
| 2023-10-02 |
5.6400 USD |
7,952.9170 MPL |
5.6900 USD |
5.6100 USD |
5.6900 USD |
5.6400 USD |
| 2023-10-01 |
5.6700 USD |
11,770.6180 MPL |
5.6300 USD |
5.6100 USD |
5.7200 USD |
5.6700 USD |
| 2023-09-30 |
5.6400 USD |
11,906.5470 MPL |
5.4500 USD |
5.3900 USD |
5.6400 USD |
5.6400 USD |
| 2023-09-29 |
5.5000 USD |
24,683.9070 MPL |
5.4900 USD |
5.4100 USD |
5.5800 USD |
5.5000 USD |
| 2023-09-28 |
5.4600 USD |
38,304.7720 MPL |
5.2600 USD |
5.2600 USD |
5.5300 USD |
5.4600 USD |
| 2023-09-27 |
5.2200 USD |
30,127.8430 MPL |
5.0600 USD |
5.0400 USD |
5.2500 USD |
5.2200 USD |
| 2023-09-26 |
5.0800 USD |
10,204.6630 MPL |
4.9800 USD |
4.9700 USD |
5.1100 USD |
5.0800 USD |
| 2023-09-25 |
4.9800 USD |
8,628.4300 MPL |
4.8600 USD |
4.8300 USD |
5.0200 USD |
4.9800 USD |
| 2023-09-24 |
4.8700 USD |
10,904.8720 MPL |
4.8600 USD |
4.8200 USD |
4.8900 USD |
4.8700 USD |
| 2023-09-23 |
4.8500 USD |
5,149.4810 MPL |
4.8700 USD |
4.8200 USD |
4.8900 USD |
4.8500 USD |
| 2023-09-22 |
4.8700 USD |
47,974.1130 MPL |
5.0400 USD |
4.8400 USD |
5.1000 USD |
4.8700 USD |
| 2023-09-21 |
5.0400 USD |
36,108.8460 MPL |
4.9900 USD |
4.9600 USD |
5.2000 USD |
5.0400 USD |
| 2023-09-20 |
4.9500 USD |
27,308.7540 MPL |
4.7200 USD |
4.7200 USD |
5.0600 USD |
4.9500 USD |
| 2023-09-19 |
4.7200 USD |
12,667.0240 MPL |
4.7900 USD |
4.6500 USD |
4.7900 USD |
4.7200 USD |
| 2023-09-18 |
4.7900 USD |
18,553.2330 MPL |
4.7500 USD |
4.6500 USD |
4.8000 USD |
4.7900 USD |
| 2023-09-17 |
4.7500 USD |
28,617.4990 MPL |
4.5800 USD |
4.5700 USD |
4.9300 USD |
4.7500 USD |
| 2023-09-16 |
4.5800 USD |
17,322.0820 MPL |
4.5200 USD |
4.4700 USD |
4.5900 USD |
4.5800 USD |
| 2023-09-15 |
4.5200 USD |
17,942.1470 MPL |
4.6100 USD |
4.4800 USD |
4.6500 USD |
4.5200 USD |
| 2023-09-14 |
4.6400 USD |
25,364.7820 MPL |
4.6000 USD |
4.5900 USD |
4.7600 USD |
4.6400 USD |