Market [unlinked] / USD
Identifier on Coinbase Pro: MPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
4.6100 USD |
14,817.0800 |
4.5000 USD |
4.4900 USD |
4.6700 USD |
4.6100 USD |
| 2023-09-07 |
4.4600 USD |
4,713.9420 |
4.4200 USD |
4.4000 USD |
4.5000 USD |
4.4600 USD |
| 2023-09-06 |
4.4000 USD |
19,805.1860 |
4.4100 USD |
4.3100 USD |
4.4700 USD |
4.4000 USD |
| 2023-09-05 |
4.4300 USD |
50,308.5750 |
4.5000 USD |
4.3400 USD |
4.5200 USD |
4.4300 USD |
| 2023-09-04 |
4.4900 USD |
27,742.8360 |
4.7400 USD |
4.4800 USD |
4.7700 USD |
4.4900 USD |
| 2023-09-03 |
4.7400 USD |
10,375.6430 |
4.6700 USD |
4.6600 USD |
4.7800 USD |
4.7400 USD |
| 2023-09-02 |
4.6700 USD |
12,862.8230 |
4.7300 USD |
4.6400 USD |
4.7300 USD |
4.6700 USD |
| 2023-09-01 |
4.7300 USD |
12,234.4740 |
4.7600 USD |
4.7200 USD |
4.7900 USD |
4.7300 USD |
| 2023-08-31 |
4.7300 USD |
48,350.4840 |
4.6100 USD |
4.6100 USD |
5.0300 USD |
4.7300 USD |
| 2023-08-30 |
4.6000 USD |
7,671.5580 |
4.5500 USD |
4.5100 USD |
4.6100 USD |
4.6000 USD |
| 2023-08-29 |
4.5400 USD |
14,409.6260 |
4.5600 USD |
4.5100 USD |
4.6700 USD |
4.5400 USD |
| 2023-08-28 |
4.5500 USD |
8,301.4470 |
4.6000 USD |
4.5300 USD |
4.6000 USD |
4.5500 USD |
| 2023-08-27 |
4.6100 USD |
12,181.9640 |
4.8000 USD |
4.6100 USD |
4.8300 USD |
4.6100 USD |
| 2023-08-26 |
4.8000 USD |
10,627.0130 |
4.7500 USD |
4.7400 USD |
4.8400 USD |
4.8000 USD |
| 2023-08-25 |
4.7500 USD |
12,862.0920 |
4.8000 USD |
4.7200 USD |
4.8900 USD |
4.7500 USD |
| 2023-08-24 |
4.7900 USD |
8,393.6150 |
4.6900 USD |
4.6800 USD |
4.7900 USD |
4.7900 USD |
| 2023-08-23 |
4.7100 USD |
17,614.8460 |
4.5600 USD |
4.5600 USD |
4.7600 USD |
4.7100 USD |
| 2023-08-22 |
4.5600 USD |
48,193.5040 |
5.0000 USD |
4.5200 USD |
5.0300 USD |
4.5600 USD |
| 2023-08-21 |
5.0000 USD |
17,422.8920 |
4.8500 USD |
4.8300 USD |
5.0000 USD |
5.0000 USD |
| 2023-08-20 |
4.8400 USD |
12,526.8620 |
4.9200 USD |
4.8100 USD |
4.9700 USD |
4.8400 USD |
| 2023-08-19 |
4.9000 USD |
18,335.6880 |
4.6800 USD |
4.6600 USD |
4.9100 USD |
4.9000 USD |
| 2023-08-18 |
4.6500 USD |
22,602.9880 |
4.5700 USD |
4.4600 USD |
4.7000 USD |
4.6500 USD |
| 2023-08-17 |
4.5600 USD |
30,783.8920 |
4.8100 USD |
4.5300 USD |
4.9000 USD |
4.5600 USD |
| 2023-08-16 |
4.8300 USD |
30,007.9620 |
5.1100 USD |
4.7500 USD |
5.1200 USD |
4.8300 USD |
| 2023-08-15 |
5.1100 USD |
32,655.2230 |
5.4100 USD |
5.0200 USD |
5.4300 USD |
5.1100 USD |
| 2023-08-14 |
5.4100 USD |
20,319.8760 |
5.3600 USD |
5.3100 USD |
5.4500 USD |
5.4100 USD |
| 2023-08-13 |
5.3600 USD |
7,635.8670 |
5.3700 USD |
5.3400 USD |
5.4300 USD |
5.3600 USD |
| 2023-08-12 |
5.3900 USD |
25,295.4700 |
5.4800 USD |
5.3000 USD |
5.5000 USD |
5.3900 USD |
| 2023-08-11 |
5.4800 USD |
19,724.0220 |
5.5800 USD |
5.4100 USD |
5.6000 USD |
5.4800 USD |
| 2023-08-10 |
5.5800 USD |
25,729.6270 |
5.6600 USD |
5.5500 USD |
5.7200 USD |
5.5800 USD |
| 2023-08-09 |
5.7100 USD |
71,045.2040 |
5.7400 USD |
5.6200 USD |
6.1700 USD |
5.7100 USD |
| 2023-08-08 |
5.7400 USD |
35,749.7640 |
5.8800 USD |
5.7100 USD |
5.8800 USD |
5.7400 USD |
| 2023-08-07 |
5.8800 USD |
9,595.8240 |
6.0000 USD |
5.8300 USD |
6.0200 USD |
5.8800 USD |
| 2023-08-06 |
6.0100 USD |
6,186.3200 |
5.9300 USD |
5.9000 USD |
6.0200 USD |
6.0100 USD |
| 2023-08-05 |
5.9200 USD |
10,394.2700 |
5.7900 USD |
5.7500 USD |
5.9300 USD |
5.9200 USD |
| 2023-08-04 |
5.8000 USD |
40,048.4340 |
5.8800 USD |
5.7900 USD |
6.2200 USD |
5.8000 USD |
| 2023-08-03 |
5.8900 USD |
27,047.7650 |
5.5400 USD |
5.5000 USD |
5.9300 USD |
5.8900 USD |
| 2023-08-02 |
5.5400 USD |
62,964.3610 |
5.6000 USD |
5.2900 USD |
5.8500 USD |
5.5400 USD |
| 2023-08-01 |
5.5700 USD |
21,301.4360 |
5.8400 USD |
5.4800 USD |
5.8800 USD |
5.5700 USD |
| 2023-07-31 |
5.9100 USD |
15,834.4910 |
5.9900 USD |
5.8100 USD |
6.0200 USD |
5.9100 USD |
| 2023-07-30 |
6.1200 USD |
12,096.3800 |
6.0000 USD |
6.0000 USD |
6.1300 USD |
6.1200 USD |
| 2023-07-29 |
6.0100 USD |
5,136.0290 |
5.8900 USD |
5.8600 USD |
6.0200 USD |
6.0100 USD |
| 2023-07-28 |
5.8600 USD |
8,017.4380 |
5.8500 USD |
5.8300 USD |
5.8900 USD |
5.8600 USD |
| 2023-07-27 |
5.8600 USD |
14,879.2130 |
5.7800 USD |
5.6100 USD |
5.9700 USD |
5.8600 USD |
| 2023-07-26 |
5.7600 USD |
22,660.0830 |
5.9000 USD |
5.6500 USD |
5.9000 USD |
5.7600 USD |
| 2023-07-25 |
5.9000 USD |
40,751.3800 |
5.4100 USD |
5.2000 USD |
5.9400 USD |
5.9000 USD |
| 2023-07-24 |
5.4100 USD |
24,897.5340 |
5.7200 USD |
5.4100 USD |
5.7300 USD |
5.4100 USD |
| 2023-07-23 |
5.7100 USD |
13,319.0580 |
5.6900 USD |
5.5700 USD |
5.7400 USD |
5.7100 USD |
| 2023-07-22 |
5.6500 USD |
8,174.8940 |
5.6900 USD |
5.6400 USD |
5.7600 USD |
5.6500 USD |
| 2023-07-21 |
5.6700 USD |
31,306.2480 |
5.6600 USD |
5.5700 USD |
5.9800 USD |
5.6700 USD |