Identifier on Coinbase Pro: MOODENG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0507 USD |
3,146,827.7500 MOODENG |
0.0519 USD |
0.0505 USD |
0.0522 USD |
0.0507 USD |
| 2026-03-04 |
0.0520 USD |
18,832,574.3600 MOODENG |
0.0484 USD |
0.0473 USD |
0.0539 USD |
0.0520 USD |
| 2026-03-03 |
0.0489 USD |
6,599,895.0300 MOODENG |
0.0493 USD |
0.0470 USD |
0.0495 USD |
0.0489 USD |
| 2026-03-02 |
0.0501 USD |
4,251,325.2600 MOODENG |
0.0485 USD |
0.0478 USD |
0.0518 USD |
0.0501 USD |
| 2026-03-01 |
0.0479 USD |
6,617,755.1600 MOODENG |
0.0500 USD |
0.0478 USD |
0.0527 USD |
0.0479 USD |
| 2026-02-28 |
0.0504 USD |
8,894,816.1500 MOODENG |
0.0502 USD |
0.0459 USD |
0.0510 USD |
0.0504 USD |
| 2026-02-27 |
0.0495 USD |
5,304,019.5100 MOODENG |
0.0512 USD |
0.0489 USD |
0.0548 USD |
0.0495 USD |
| 2026-02-26 |
0.0509 USD |
4,186,088.4900 MOODENG |
0.0539 USD |
0.0495 USD |
0.0540 USD |
0.0509 USD |
| 2026-02-25 |
0.0559 USD |
6,956,036.4400 MOODENG |
0.0506 USD |
0.0504 USD |
0.0564 USD |
0.0559 USD |
| 2026-02-24 |
0.0509 USD |
7,077,592.1200 MOODENG |
0.0514 USD |
0.0493 USD |
0.0517 USD |
0.0509 USD |
| 2026-02-23 |
0.0519 USD |
8,937,320.8900 MOODENG |
0.0537 USD |
0.0497 USD |
0.0545 USD |
0.0519 USD |
| 2026-02-22 |
0.0535 USD |
3,825,970.0600 MOODENG |
0.0560 USD |
0.0531 USD |
0.0566 USD |
0.0535 USD |
| 2026-02-21 |
0.0567 USD |
5,035,183.9800 MOODENG |
0.0560 USD |
0.0557 USD |
0.0601 USD |
0.0567 USD |
| 2026-02-20 |
0.0564 USD |
8,860,542.6600 MOODENG |
0.0558 USD |
0.0538 USD |
0.0578 USD |
0.0564 USD |
| 2026-02-19 |
0.0550 USD |
8,426,710.1900 MOODENG |
0.0563 USD |
0.0543 USD |
0.0604 USD |
0.0550 USD |
| 2026-02-18 |
0.0574 USD |
7,150,888.3500 MOODENG |
0.0608 USD |
0.0569 USD |
0.0616 USD |
0.0574 USD |
| 2026-02-17 |
0.0612 USD |
15,546,896.5700 MOODENG |
0.0636 USD |
0.0590 USD |
0.0649 USD |
0.0612 USD |
| 2026-02-16 |
0.0616 USD |
23,687,665.9500 MOODENG |
0.0555 USD |
0.0542 USD |
0.0654 USD |
0.0616 USD |
| 2026-02-15 |
0.0550 USD |
19,429,917.7600 MOODENG |
0.0616 USD |
0.0546 USD |
0.0661 USD |
0.0550 USD |
| 2026-02-14 |
0.0610 USD |
48,883,494.2700 MOODENG |
0.0526 USD |
0.0517 USD |
0.0652 USD |
0.0610 USD |
| 2026-02-13 |
0.0524 USD |
59,887,403.6300 MOODENG |
0.0561 USD |
0.0502 USD |
0.0584 USD |
0.0524 USD |
| 2026-02-12 |
0.0493 USD |
55,638,691.2600 MOODENG |
0.0430 USD |
0.0430 USD |
0.0627 USD |
0.0493 USD |
| 2026-02-11 |
0.0435 USD |
7,713,188.5100 MOODENG |
0.0436 USD |
0.0415 USD |
0.0445 USD |
0.0435 USD |
| 2026-02-10 |
0.0436 USD |
5,085,522.7400 MOODENG |
0.0452 USD |
0.0432 USD |
0.0454 USD |
0.0436 USD |
| 2026-02-09 |
0.0454 USD |
10,063,340.6600 MOODENG |
0.0461 USD |
0.0439 USD |
0.0471 USD |
0.0454 USD |
| 2026-02-08 |
0.0461 USD |
4,837,589.3700 MOODENG |
0.0475 USD |
0.0461 USD |
0.0477 USD |
0.0461 USD |
| 2026-02-07 |
0.0476 USD |
7,922,697.6000 MOODENG |
0.0470 USD |
0.0451 USD |
0.0483 USD |
0.0476 USD |
| 2026-02-06 |
0.0472 USD |
22,144,460.7800 MOODENG |
0.0430 USD |
0.0378 USD |
0.0494 USD |
0.0472 USD |
| 2026-02-05 |
0.0471 USD |
12,732,862.2500 MOODENG |
0.0523 USD |
0.0453 USD |
0.0530 USD |
0.0471 USD |
| 2026-02-04 |
0.0509 USD |
8,022,812.6800 MOODENG |
0.0530 USD |
0.0505 USD |
0.0550 USD |
0.0509 USD |
| 2026-02-03 |
0.0550 USD |
8,001,974.0300 MOODENG |
0.0553 USD |
0.0508 USD |
0.0558 USD |
0.0550 USD |
| 2026-02-02 |
0.0554 USD |
10,515,811.8600 MOODENG |
0.0536 USD |
0.0510 USD |
0.0562 USD |
0.0554 USD |
| 2026-02-01 |
0.0534 USD |
21,895,025.2000 MOODENG |
0.0543 USD |
0.0522 USD |
0.0577 USD |
0.0534 USD |
| 2026-01-31 |
0.0539 USD |
7,442,737.1400 MOODENG |
0.0611 USD |
0.0539 USD |
0.0612 USD |
0.0539 USD |
| 2026-01-30 |
0.0613 USD |
22,375,185.4700 MOODENG |
0.0628 USD |
0.0573 USD |
0.0631 USD |
0.0613 USD |
| 2026-01-29 |
0.0640 USD |
4,376,228.0300 MOODENG |
0.0689 USD |
0.0623 USD |
0.0690 USD |
0.0640 USD |
| 2026-01-28 |
0.0688 USD |
3,333,781.0800 MOODENG |
0.0689 USD |
0.0680 USD |
0.0698 USD |
0.0688 USD |
| 2026-01-27 |
0.0686 USD |
4,108,735.7800 MOODENG |
0.0683 USD |
0.0669 USD |
0.0691 USD |
0.0686 USD |
| 2026-01-26 |
0.0679 USD |
4,373,809.9900 MOODENG |
0.0649 USD |
0.0648 USD |
0.0686 USD |
0.0679 USD |
| 2026-01-25 |
0.0640 USD |
5,676,617.0400 MOODENG |
0.0688 USD |
0.0631 USD |
0.0693 USD |
0.0640 USD |
| 2026-01-24 |
0.0680 USD |
1,841,232.7200 MOODENG |
0.0683 USD |
0.0676 USD |
0.0689 USD |
0.0680 USD |
| 2026-01-23 |
0.0684 USD |
5,339,775.5500 MOODENG |
0.0673 USD |
0.0665 USD |
0.0696 USD |
0.0684 USD |
| 2026-01-22 |
0.0674 USD |
5,337,170.4200 MOODENG |
0.0676 USD |
0.0662 USD |
0.0688 USD |
0.0674 USD |
| 2026-01-21 |
0.0661 USD |
5,791,497.2200 MOODENG |
0.0655 USD |
0.0653 USD |
0.0696 USD |
0.0661 USD |
| 2026-01-20 |
0.0667 USD |
5,101,686.7200 MOODENG |
0.0695 USD |
0.0659 USD |
0.0699 USD |
0.0667 USD |
| 2026-01-19 |
0.0702 USD |
21,453,281.0000 MOODENG |
0.0708 USD |
0.0644 USD |
0.0716 USD |
0.0702 USD |
| 2026-01-18 |
0.0757 USD |
3,897,234.5300 MOODENG |
0.0774 USD |
0.0754 USD |
0.0781 USD |
0.0757 USD |
| 2026-01-17 |
0.0784 USD |
5,088,228.8300 MOODENG |
0.0778 USD |
0.0767 USD |
0.0800 USD |
0.0784 USD |
| 2026-01-16 |
0.0777 USD |
6,122,277.2000 MOODENG |
0.0771 USD |
0.0740 USD |
0.0781 USD |
0.0777 USD |
| 2026-01-15 |
0.0771 USD |
10,197,807.5900 MOODENG |
0.0817 USD |
0.0757 USD |
0.0820 USD |
0.0771 USD |