Identifier on Coinbase Pro: MOODENG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0476 USD |
7,922,697.6000 MOODENG |
0.0470 USD |
0.0451 USD |
0.0483 USD |
0.0476 USD |
| 2026-02-06 |
0.0472 USD |
22,144,460.7800 MOODENG |
0.0430 USD |
0.0378 USD |
0.0494 USD |
0.0472 USD |
| 2026-02-05 |
0.0471 USD |
12,732,862.2500 MOODENG |
0.0523 USD |
0.0453 USD |
0.0530 USD |
0.0471 USD |
| 2026-02-04 |
0.0509 USD |
8,022,812.6800 MOODENG |
0.0530 USD |
0.0505 USD |
0.0550 USD |
0.0509 USD |
| 2026-02-03 |
0.0550 USD |
8,001,974.0300 MOODENG |
0.0553 USD |
0.0508 USD |
0.0558 USD |
0.0550 USD |
| 2026-02-02 |
0.0554 USD |
10,515,811.8600 MOODENG |
0.0536 USD |
0.0510 USD |
0.0562 USD |
0.0554 USD |
| 2026-02-01 |
0.0534 USD |
21,895,025.2000 MOODENG |
0.0543 USD |
0.0522 USD |
0.0577 USD |
0.0534 USD |
| 2026-01-31 |
0.0539 USD |
7,442,737.1400 MOODENG |
0.0611 USD |
0.0539 USD |
0.0612 USD |
0.0539 USD |
| 2026-01-30 |
0.0613 USD |
22,375,185.4700 MOODENG |
0.0628 USD |
0.0573 USD |
0.0631 USD |
0.0613 USD |
| 2026-01-29 |
0.0640 USD |
4,376,228.0300 MOODENG |
0.0689 USD |
0.0623 USD |
0.0690 USD |
0.0640 USD |
| 2026-01-28 |
0.0688 USD |
3,333,781.0800 MOODENG |
0.0689 USD |
0.0680 USD |
0.0698 USD |
0.0688 USD |
| 2026-01-27 |
0.0686 USD |
4,108,735.7800 MOODENG |
0.0683 USD |
0.0669 USD |
0.0691 USD |
0.0686 USD |
| 2026-01-26 |
0.0679 USD |
4,373,809.9900 MOODENG |
0.0649 USD |
0.0648 USD |
0.0686 USD |
0.0679 USD |
| 2026-01-25 |
0.0640 USD |
5,676,617.0400 MOODENG |
0.0688 USD |
0.0631 USD |
0.0693 USD |
0.0640 USD |
| 2026-01-24 |
0.0680 USD |
1,841,232.7200 MOODENG |
0.0683 USD |
0.0676 USD |
0.0689 USD |
0.0680 USD |
| 2026-01-23 |
0.0684 USD |
5,339,775.5500 MOODENG |
0.0673 USD |
0.0665 USD |
0.0696 USD |
0.0684 USD |
| 2026-01-22 |
0.0674 USD |
5,337,170.4200 MOODENG |
0.0676 USD |
0.0662 USD |
0.0688 USD |
0.0674 USD |
| 2026-01-21 |
0.0661 USD |
5,791,497.2200 MOODENG |
0.0655 USD |
0.0653 USD |
0.0696 USD |
0.0661 USD |
| 2026-01-20 |
0.0667 USD |
5,101,686.7200 MOODENG |
0.0695 USD |
0.0659 USD |
0.0699 USD |
0.0667 USD |
| 2026-01-19 |
0.0702 USD |
21,453,281.0000 MOODENG |
0.0708 USD |
0.0644 USD |
0.0716 USD |
0.0702 USD |
| 2026-01-18 |
0.0757 USD |
3,897,234.5300 MOODENG |
0.0774 USD |
0.0754 USD |
0.0781 USD |
0.0757 USD |
| 2026-01-17 |
0.0784 USD |
5,088,228.8300 MOODENG |
0.0778 USD |
0.0767 USD |
0.0800 USD |
0.0784 USD |
| 2026-01-16 |
0.0777 USD |
6,122,277.2000 MOODENG |
0.0771 USD |
0.0740 USD |
0.0781 USD |
0.0777 USD |
| 2026-01-15 |
0.0771 USD |
10,197,807.5900 MOODENG |
0.0817 USD |
0.0757 USD |
0.0820 USD |
0.0771 USD |
| 2026-01-14 |
0.0831 USD |
21,361,434.9400 MOODENG |
0.0841 USD |
0.0827 USD |
0.0877 USD |
0.0831 USD |
| 2026-01-13 |
0.0807 USD |
8,498,267.7200 MOODENG |
0.0775 USD |
0.0773 USD |
0.0811 USD |
0.0807 USD |
| 2026-01-12 |
0.0776 USD |
7,566,384.3800 MOODENG |
0.0786 USD |
0.0770 USD |
0.0818 USD |
0.0776 USD |
| 2026-01-11 |
0.0796 USD |
3,777,069.3400 MOODENG |
0.0803 USD |
0.0791 USD |
0.0824 USD |
0.0796 USD |
| 2026-01-10 |
0.0816 USD |
4,555,415.1900 MOODENG |
0.0820 USD |
0.0797 USD |
0.0821 USD |
0.0816 USD |
| 2026-01-09 |
0.0821 USD |
12,955,405.2700 MOODENG |
0.0815 USD |
0.0803 USD |
0.0846 USD |
0.0821 USD |
| 2026-01-08 |
0.0820 USD |
9,426,477.8400 MOODENG |
0.0847 USD |
0.0788 USD |
0.0865 USD |
0.0820 USD |
| 2026-01-07 |
0.0841 USD |
28,307,346.0300 MOODENG |
0.0883 USD |
0.0836 USD |
0.0950 USD |
0.0841 USD |
| 2026-01-06 |
0.0873 USD |
27,660,717.3900 MOODENG |
0.0882 USD |
0.0850 USD |
0.0937 USD |
0.0873 USD |
| 2026-01-05 |
0.0869 USD |
22,144,856.2200 MOODENG |
0.0906 USD |
0.0842 USD |
0.0913 USD |
0.0869 USD |
| 2026-01-04 |
0.0900 USD |
43,184,902.7000 MOODENG |
0.0798 USD |
0.0798 USD |
0.0981 USD |
0.0900 USD |
| 2026-01-03 |
0.0799 USD |
14,377,422.8900 MOODENG |
0.0788 USD |
0.0743 USD |
0.0822 USD |
0.0799 USD |
| 2026-01-02 |
0.0784 USD |
17,638,662.8400 MOODENG |
0.0736 USD |
0.0719 USD |
0.0792 USD |
0.0784 USD |
| 2026-01-01 |
0.0723 USD |
18,368,258.8700 MOODENG |
0.0670 USD |
0.0663 USD |
0.0724 USD |
0.0723 USD |
| 2025-12-31 |
0.0675 USD |
5,427,023.8600 MOODENG |
0.0701 USD |
0.0665 USD |
0.0705 USD |
0.0675 USD |
| 2025-12-30 |
0.0703 USD |
5,142,243.5400 MOODENG |
0.0708 USD |
0.0694 USD |
0.0712 USD |
0.0703 USD |
| 2025-12-29 |
0.0705 USD |
7,163,278.7800 MOODENG |
0.0721 USD |
0.0699 USD |
0.0739 USD |
0.0705 USD |
| 2025-12-28 |
0.0710 USD |
3,894,297.6300 MOODENG |
0.0724 USD |
0.0707 USD |
0.0730 USD |
0.0710 USD |
| 2025-12-27 |
0.0712 USD |
3,392,887.9200 MOODENG |
0.0713 USD |
0.0705 USD |
0.0716 USD |
0.0712 USD |
| 2025-12-26 |
0.0711 USD |
8,542,252.7900 MOODENG |
0.0691 USD |
0.0691 USD |
0.0734 USD |
0.0711 USD |
| 2025-12-25 |
0.0718 USD |
5,424,683.6100 MOODENG |
0.0708 USD |
0.0703 USD |
0.0723 USD |
0.0718 USD |
| 2025-12-24 |
0.0708 USD |
5,436,514.9700 MOODENG |
0.0716 USD |
0.0691 USD |
0.0718 USD |
0.0708 USD |
| 2025-12-23 |
0.0715 USD |
5,517,484.0600 MOODENG |
0.0721 USD |
0.0692 USD |
0.0737 USD |
0.0715 USD |
| 2025-12-22 |
0.0731 USD |
5,838,981.8000 MOODENG |
0.0715 USD |
0.0705 USD |
0.0745 USD |
0.0731 USD |
| 2025-12-21 |
0.0715 USD |
4,593,434.8400 MOODENG |
0.0740 USD |
0.0695 USD |
0.0744 USD |
0.0715 USD |
| 2025-12-20 |
0.0746 USD |
10,184,935.8800 MOODENG |
0.0760 USD |
0.0728 USD |
0.0779 USD |
0.0746 USD |