Crypto exchange Coinbase Pro
Market Helium Mobile (MOBILE) / USD
Identifier on Coinbase Pro: MOBILE-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-09 | 0.0021 USD | 136,961,951.0000 MOBILE | 0.0020 USD | 0.0020 USD | 0.0021 USD | 0.0021 USD |
| 2024-05-08 | 0.0020 USD | 581,649,846.0000 MOBILE | 0.0022 USD | 0.0020 USD | 0.0022 USD | 0.0020 USD |
| 2024-05-07 | 0.0022 USD | 299,559,966.0000 MOBILE | 0.0022 USD | 0.0022 USD | 0.0024 USD | 0.0022 USD |
| 2024-05-06 | 0.0023 USD | 310,614,115.0000 MOBILE | 0.0024 USD | 0.0022 USD | 0.0024 USD | 0.0023 USD |
| 2024-05-05 | 0.0024 USD | 256,249,596.0000 MOBILE | 0.0024 USD | 0.0023 USD | 0.0024 USD | 0.0024 USD |
| 2024-05-04 | 0.0024 USD | 374,279,068.0000 MOBILE | 0.0024 USD | 0.0024 USD | 0.0025 USD | 0.0024 USD |
| 2024-05-03 | 0.0025 USD | 576,399,707.0000 MOBILE | 0.0025 USD | 0.0023 USD | 0.0025 USD | 0.0025 USD |
| 2024-05-02 | 0.0025 USD | 561,530,949.0000 MOBILE | 0.0026 USD | 0.0023 USD | 0.0026 USD | 0.0025 USD |
| 2024-05-01 | 0.0025 USD | 1,144,195,009.0000 MOBILE | 0.0025 USD | 0.0022 USD | 0.0026 USD | 0.0025 USD |
| 2024-04-30 | 0.0025 USD | 228,322,783.0000 MOBILE | 0.0025 USD | 0.0024 USD | 0.0026 USD | 0.0025 USD |
| 2024-04-29 | 0.0029 USD | 1,614,058,564.0000 MOBILE | 0.0029 USD | 0.0027 USD | 0.0031 USD | 0.0029 USD |
| 2024-04-28 | 0.0029 USD | 2,831,525,771.0000 MOBILE | 0.0029 USD | 0.0026 USD | 0.0034 USD | 0.0029 USD |
| 2024-04-27 | 0.0030 USD | 4,177,867,869.0000 MOBILE | 0.0024 USD | 0.0023 USD | 0.0032 USD | 0.0030 USD |
| 2024-04-26 | 0.0024 USD | 1,669,993,591.0000 MOBILE | 0.0020 USD | 0.0020 USD | 0.0025 USD | 0.0024 USD |
| 2024-04-25 | 0.0020 USD | 455,026,891.0000 MOBILE | 0.0020 USD | 0.0018 USD | 0.0020 USD | 0.0020 USD |
| 2024-04-24 | 0.0020 USD | 474,745,443.0000 MOBILE | 0.0021 USD | 0.0019 USD | 0.0023 USD | 0.0020 USD |
| 2024-04-23 | 0.0021 USD | 75,118,869.0000 MOBILE | 0.0022 USD | 0.0021 USD | 0.0022 USD | 0.0021 USD |
| 2024-04-22 | 0.0023 USD | 227,160,150.0000 MOBILE | 0.0023 USD | 0.0022 USD | 0.0023 USD | 0.0023 USD |
| 2024-04-21 | 0.0023 USD | 221,702,015.0000 MOBILE | 0.0024 USD | 0.0022 USD | 0.0024 USD | 0.0023 USD |
| 2024-04-20 | 0.0023 USD | 227,240,629.0000 MOBILE | 0.0021 USD | 0.0020 USD | 0.0024 USD | 0.0023 USD |
| 2024-04-19 | 0.0021 USD | 393,240,234.0000 MOBILE | 0.0021 USD | 0.0019 USD | 0.0022 USD | 0.0021 USD |
| 2024-04-18 | 0.0021 USD | 521,582,690.0000 MOBILE | 0.0021 USD | 0.0020 USD | 0.0022 USD | 0.0021 USD |
| 2024-04-17 | 0.0021 USD | 275,807,470.0000 MOBILE | 0.0022 USD | 0.0021 USD | 0.0023 USD | 0.0021 USD |
| 2024-04-16 | 0.0021 USD | 572,130,213.0000 MOBILE | 0.0022 USD | 0.0020 USD | 0.0023 USD | 0.0021 USD |
| 2024-04-15 | 0.0023 USD | 869,326,469.0000 MOBILE | 0.0024 USD | 0.0022 USD | 0.0028 USD | 0.0023 USD |
| 2024-04-14 | 0.0023 USD | 279,346,099.0000 MOBILE | 0.0022 USD | 0.0020 USD | 0.0023 USD | 0.0023 USD |
| 2024-04-13 | 0.0021 USD | 560,118,266.0000 MOBILE | 0.0025 USD | 0.0018 USD | 0.0026 USD | 0.0021 USD |
| 2024-04-12 | 0.0025 USD | 377,102,807.0000 MOBILE | 0.0029 USD | 0.0024 USD | 0.0030 USD | 0.0025 USD |
| 2024-04-11 | 0.0029 USD | 169,023,877.0000 MOBILE | 0.0030 USD | 0.0029 USD | 0.0031 USD | 0.0029 USD |
| 2024-04-10 | 0.0030 USD | 366,533,264.0000 MOBILE | 0.0029 USD | 0.0028 USD | 0.0031 USD | 0.0030 USD |
| 2024-04-09 | 0.0029 USD | 394,368,089.0000 MOBILE | 0.0031 USD | 0.0028 USD | 0.0032 USD | 0.0029 USD |
| 2024-04-08 | 0.0031 USD | 276,791,700.0000 MOBILE | 0.0031 USD | 0.0031 USD | 0.0033 USD | 0.0031 USD |
| 2024-04-07 | 0.0031 USD | 341,388,858.0000 MOBILE | 0.0033 USD | 0.0030 USD | 0.0034 USD | 0.0031 USD |
| 2024-04-06 | 0.0032 USD | 124,680,373.0000 MOBILE | 0.0031 USD | 0.0031 USD | 0.0032 USD | 0.0032 USD |
| 2024-04-05 | 0.0031 USD | 119,048,239.0000 MOBILE | 0.0033 USD | 0.0030 USD | 0.0033 USD | 0.0031 USD |
| 2024-04-04 | 0.0032 USD | 241,481,855.0000 MOBILE | 0.0031 USD | 0.0031 USD | 0.0034 USD | 0.0032 USD |
| 2024-04-03 | 0.0032 USD | 366,252,456.0000 MOBILE | 0.0032 USD | 0.0031 USD | 0.0033 USD | 0.0032 USD |
| 2024-04-02 | 0.0033 USD | 436,706,400.0000 MOBILE | 0.0036 USD | 0.0032 USD | 0.0036 USD | 0.0033 USD |
| 2024-04-01 | 0.0036 USD | 297,957,779.0000 MOBILE | 0.0039 USD | 0.0035 USD | 0.0039 USD | 0.0036 USD |
| 2024-03-31 | 0.0039 USD | 324,606,169.0000 MOBILE | 0.0038 USD | 0.0037 USD | 0.0040 USD | 0.0039 USD |
| 2024-03-30 | 0.0038 USD | 348,777,655.0000 MOBILE | 0.0039 USD | 0.0037 USD | 0.0040 USD | 0.0038 USD |
| 2024-03-29 | 0.0039 USD | 518,973,882.0000 MOBILE | 0.0041 USD | 0.0037 USD | 0.0041 USD | 0.0039 USD |
| 2024-03-28 | 0.0041 USD | 361,262,590.0000 MOBILE | 0.0041 USD | 0.0039 USD | 0.0042 USD | 0.0041 USD |
| 2024-03-27 | 0.0041 USD | 367,440,187.0000 MOBILE | 0.0043 USD | 0.0040 USD | 0.0044 USD | 0.0041 USD |
| 2024-03-26 | 0.0043 USD | 477,046,133.0000 MOBILE | 0.0044 USD | 0.0041 USD | 0.0044 USD | 0.0043 USD |
| 2024-03-25 | 0.0044 USD | 447,347,051.0000 MOBILE | 0.0044 USD | 0.0043 USD | 0.0047 USD | 0.0044 USD |
| 2024-03-24 | 0.0044 USD | 427,208,146.0000 MOBILE | 0.0041 USD | 0.0041 USD | 0.0045 USD | 0.0044 USD |
| 2024-03-23 | 0.0041 USD | 316,231,814.0000 MOBILE | 0.0043 USD | 0.0041 USD | 0.0044 USD | 0.0041 USD |
| 2024-03-22 | 0.0041 USD | 468,576,037.0000 MOBILE | 0.0045 USD | 0.0041 USD | 0.0045 USD | 0.0041 USD |
| 2024-03-21 | 0.0045 USD | 314,123,946.0000 MOBILE | 0.0048 USD | 0.0044 USD | 0.0049 USD | 0.0045 USD |
12