Identifier on Coinbase Pro: MOBILE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0003 USD |
73,592,552.0000 MOBILE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-06-17 |
0.0003 USD |
446,854,655.0000 MOBILE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-06-16 |
0.0003 USD |
637,015,030.0000 MOBILE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-06-15 |
0.0003 USD |
619,755,860.0000 MOBILE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-06-14 |
0.0003 USD |
621,512,367.0000 MOBILE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-06-13 |
0.0003 USD |
3,133,885,158.0000 MOBILE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-06-12 |
0.0003 USD |
1,038,852,260.0000 MOBILE |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-06-11 |
0.0004 USD |
358,693,281.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-10 |
0.0004 USD |
302,065,306.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-09 |
0.0004 USD |
459,531,091.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-08 |
0.0004 USD |
742,044,830.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-07 |
0.0004 USD |
196,658,610.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-06 |
0.0004 USD |
316,233,720.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-05 |
0.0004 USD |
804,577,580.0000 MOBILE |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-04 |
0.0004 USD |
669,715,956.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-03 |
0.0004 USD |
730,860,462.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-02 |
0.0004 USD |
1,605,610,412.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-01 |
0.0004 USD |
748,798,490.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-05-31 |
0.0004 USD |
596,861,136.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-05-30 |
0.0004 USD |
1,352,211,927.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-05-29 |
0.0004 USD |
1,619,400,982.0000 MOBILE |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-05-28 |
0.0005 USD |
8,124,061,324.0000 MOBILE |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-27 |
0.0005 USD |
1,857,028,306.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-26 |
0.0005 USD |
365,558,200.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-25 |
0.0005 USD |
554,598,947.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-24 |
0.0005 USD |
1,148,700,344.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-05-23 |
0.0005 USD |
828,708,354.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-22 |
0.0005 USD |
516,817,005.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-21 |
0.0005 USD |
437,094,300.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-20 |
0.0005 USD |
331,633,732.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-19 |
0.0005 USD |
504,055,411.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-18 |
0.0005 USD |
543,373,139.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-17 |
0.0005 USD |
734,468,014.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-16 |
0.0005 USD |
775,911,381.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-15 |
0.0005 USD |
3,057,066,059.0000 MOBILE |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-05-14 |
0.0006 USD |
4,163,118,411.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-13 |
0.0005 USD |
936,962,720.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-12 |
0.0005 USD |
1,050,623,173.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-11 |
0.0005 USD |
747,190,307.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-10 |
0.0005 USD |
715,062,482.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-09 |
0.0005 USD |
779,119,673.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-08 |
0.0005 USD |
1,084,649,074.0000 MOBILE |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-07 |
0.0005 USD |
258,931,371.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-06 |
0.0005 USD |
496,218,622.0000 MOBILE |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-05 |
0.0005 USD |
291,491,058.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-04 |
0.0005 USD |
581,162,161.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-03 |
0.0005 USD |
219,536,471.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-02 |
0.0005 USD |
337,931,938.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-01 |
0.0005 USD |
395,997,531.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-30 |
0.0005 USD |
355,122,137.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |