Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-18 |
0.0004 USD |
377,058,002.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2025-03-17 |
0.0004 USD |
780,657,641.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
2025-03-16 |
0.0004 USD |
3,197,963,305.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
2025-03-15 |
0.0004 USD |
694,686,141.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2025-03-14 |
0.0004 USD |
415,850,901.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2025-03-13 |
0.0004 USD |
1,213,001,052.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2025-03-12 |
0.0004 USD |
658,135,386.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2025-03-11 |
0.0004 USD |
2,290,241,656.0000 MOBILE |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
2025-03-10 |
0.0004 USD |
1,120,374,468.0000 MOBILE |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
2025-03-09 |
0.0004 USD |
863,689,026.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2025-03-08 |
0.0004 USD |
575,898,748.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
2025-03-07 |
0.0004 USD |
1,078,027,789.0000 MOBILE |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
2025-03-06 |
0.0005 USD |
3,899,194,381.0000 MOBILE |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
2025-03-05 |
0.0005 USD |
946,293,620.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
2025-03-04 |
0.0004 USD |
1,238,825,646.0000 MOBILE |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
2025-03-03 |
0.0005 USD |
1,158,260,983.0000 MOBILE |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
2025-03-02 |
0.0005 USD |
1,549,133,207.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2025-03-01 |
0.0005 USD |
514,491,309.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2025-02-28 |
0.0005 USD |
1,261,204,436.0000 MOBILE |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
2025-02-27 |
0.0005 USD |
482,659,259.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2025-02-26 |
0.0005 USD |
1,250,552,059.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2025-02-25 |
0.0005 USD |
1,849,113,538.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2025-02-24 |
0.0005 USD |
1,558,074,956.0000 MOBILE |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
2025-02-23 |
0.0006 USD |
5,995,782,471.0000 MOBILE |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
2025-02-22 |
0.0006 USD |
693,894,418.0000 MOBILE |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
2025-02-21 |
0.0006 USD |
1,438,139,575.0000 MOBILE |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
2025-02-20 |
0.0006 USD |
1,434,236,989.0000 MOBILE |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
2025-02-19 |
0.0006 USD |
1,071,912,178.0000 MOBILE |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
2025-02-18 |
0.0006 USD |
2,093,025,248.0000 MOBILE |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
2025-02-17 |
0.0006 USD |
2,012,496,873.0000 MOBILE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2025-02-16 |
0.0006 USD |
6,010,431,831.0000 MOBILE |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
2025-02-15 |
0.0006 USD |
701,131,602.0000 MOBILE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2025-02-14 |
0.0006 USD |
1,324,880,969.0000 MOBILE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2025-02-13 |
0.0006 USD |
1,634,471,007.0000 MOBILE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2025-02-12 |
0.0006 USD |
1,514,204,140.0000 MOBILE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2025-02-11 |
0.0006 USD |
1,265,787,153.0000 MOBILE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2025-02-10 |
0.0006 USD |
2,112,141,543.0000 MOBILE |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
2025-02-09 |
0.0006 USD |
1,685,823,761.0000 MOBILE |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
2025-02-08 |
0.0006 USD |
2,296,867,166.0000 MOBILE |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
2025-02-07 |
0.0007 USD |
1,249,134,662.0000 MOBILE |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
2025-02-06 |
0.0006 USD |
1,228,310,304.0000 MOBILE |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
2025-02-05 |
0.0006 USD |
1,429,628,109.0000 MOBILE |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
2025-02-04 |
0.0007 USD |
1,745,094,362.0000 MOBILE |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
2025-02-03 |
0.0007 USD |
4,121,906,391.0000 MOBILE |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
2025-02-02 |
0.0007 USD |
1,822,291,718.0000 MOBILE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2025-02-01 |
0.0007 USD |
1,965,959,385.0000 MOBILE |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
2025-01-31 |
0.0008 USD |
2,257,404,087.0000 MOBILE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2025-01-30 |
0.0008 USD |
6,863,568,903.0000 MOBILE |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
2025-01-29 |
0.0009 USD |
11,770,765,264.0000 MOBILE |
0.0007 USD |
0.0007 USD |
0.0011 USD |
0.0009 USD |
2025-01-28 |
0.0007 USD |
2,940,323,326.0000 MOBILE |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |