Crypto exchange Coinbase Pro

Market Helium Mobile (MOBILE) / USD

Identifier on Coinbase Pro: MOBILE-USD
Price
Date Price Volume Open Low High Close
2025-03-18 0.0004 USD 377,058,002.0000 MOBILE 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2025-03-17 0.0004 USD 780,657,641.0000 MOBILE 0.0004 USD 0.0004 USD 0.0005 USD 0.0004 USD
2025-03-16 0.0004 USD 3,197,963,305.0000 MOBILE 0.0004 USD 0.0004 USD 0.0005 USD 0.0004 USD
2025-03-15 0.0004 USD 694,686,141.0000 MOBILE 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2025-03-14 0.0004 USD 415,850,901.0000 MOBILE 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2025-03-13 0.0004 USD 1,213,001,052.0000 MOBILE 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2025-03-12 0.0004 USD 658,135,386.0000 MOBILE 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2025-03-11 0.0004 USD 2,290,241,656.0000 MOBILE 0.0004 USD 0.0003 USD 0.0004 USD 0.0004 USD
2025-03-10 0.0004 USD 1,120,374,468.0000 MOBILE 0.0004 USD 0.0003 USD 0.0004 USD 0.0004 USD
2025-03-09 0.0004 USD 863,689,026.0000 MOBILE 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2025-03-08 0.0004 USD 575,898,748.0000 MOBILE 0.0004 USD 0.0004 USD 0.0005 USD 0.0004 USD
2025-03-07 0.0004 USD 1,078,027,789.0000 MOBILE 0.0005 USD 0.0004 USD 0.0005 USD 0.0004 USD
2025-03-06 0.0005 USD 3,899,194,381.0000 MOBILE 0.0005 USD 0.0004 USD 0.0006 USD 0.0005 USD
2025-03-05 0.0005 USD 946,293,620.0000 MOBILE 0.0004 USD 0.0004 USD 0.0005 USD 0.0005 USD
2025-03-04 0.0004 USD 1,238,825,646.0000 MOBILE 0.0005 USD 0.0004 USD 0.0005 USD 0.0004 USD
2025-03-03 0.0005 USD 1,158,260,983.0000 MOBILE 0.0005 USD 0.0004 USD 0.0005 USD 0.0005 USD
2025-03-02 0.0005 USD 1,549,133,207.0000 MOBILE 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2025-03-01 0.0005 USD 514,491,309.0000 MOBILE 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2025-02-28 0.0005 USD 1,261,204,436.0000 MOBILE 0.0005 USD 0.0004 USD 0.0005 USD 0.0005 USD
2025-02-27 0.0005 USD 482,659,259.0000 MOBILE 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2025-02-26 0.0005 USD 1,250,552,059.0000 MOBILE 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2025-02-25 0.0005 USD 1,849,113,538.0000 MOBILE 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2025-02-24 0.0005 USD 1,558,074,956.0000 MOBILE 0.0006 USD 0.0005 USD 0.0006 USD 0.0005 USD
2025-02-23 0.0006 USD 5,995,782,471.0000 MOBILE 0.0006 USD 0.0006 USD 0.0007 USD 0.0006 USD
2025-02-22 0.0006 USD 693,894,418.0000 MOBILE 0.0006 USD 0.0005 USD 0.0006 USD 0.0006 USD
2025-02-21 0.0006 USD 1,438,139,575.0000 MOBILE 0.0006 USD 0.0005 USD 0.0006 USD 0.0006 USD
2025-02-20 0.0006 USD 1,434,236,989.0000 MOBILE 0.0006 USD 0.0005 USD 0.0006 USD 0.0006 USD
2025-02-19 0.0006 USD 1,071,912,178.0000 MOBILE 0.0006 USD 0.0005 USD 0.0006 USD 0.0006 USD
2025-02-18 0.0006 USD 2,093,025,248.0000 MOBILE 0.0006 USD 0.0005 USD 0.0006 USD 0.0006 USD
2025-02-17 0.0006 USD 2,012,496,873.0000 MOBILE 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2025-02-16 0.0006 USD 6,010,431,831.0000 MOBILE 0.0006 USD 0.0006 USD 0.0007 USD 0.0006 USD
2025-02-15 0.0006 USD 701,131,602.0000 MOBILE 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2025-02-14 0.0006 USD 1,324,880,969.0000 MOBILE 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2025-02-13 0.0006 USD 1,634,471,007.0000 MOBILE 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2025-02-12 0.0006 USD 1,514,204,140.0000 MOBILE 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2025-02-11 0.0006 USD 1,265,787,153.0000 MOBILE 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2025-02-10 0.0006 USD 2,112,141,543.0000 MOBILE 0.0006 USD 0.0006 USD 0.0007 USD 0.0006 USD
2025-02-09 0.0006 USD 1,685,823,761.0000 MOBILE 0.0006 USD 0.0006 USD 0.0007 USD 0.0006 USD
2025-02-08 0.0006 USD 2,296,867,166.0000 MOBILE 0.0007 USD 0.0006 USD 0.0007 USD 0.0006 USD
2025-02-07 0.0007 USD 1,249,134,662.0000 MOBILE 0.0006 USD 0.0006 USD 0.0007 USD 0.0007 USD
2025-02-06 0.0006 USD 1,228,310,304.0000 MOBILE 0.0006 USD 0.0006 USD 0.0007 USD 0.0006 USD
2025-02-05 0.0006 USD 1,429,628,109.0000 MOBILE 0.0007 USD 0.0006 USD 0.0007 USD 0.0006 USD
2025-02-04 0.0007 USD 1,745,094,362.0000 MOBILE 0.0007 USD 0.0006 USD 0.0007 USD 0.0007 USD
2025-02-03 0.0007 USD 4,121,906,391.0000 MOBILE 0.0007 USD 0.0006 USD 0.0007 USD 0.0007 USD
2025-02-02 0.0007 USD 1,822,291,718.0000 MOBILE 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2025-02-01 0.0007 USD 1,965,959,385.0000 MOBILE 0.0008 USD 0.0007 USD 0.0008 USD 0.0007 USD
2025-01-31 0.0008 USD 2,257,404,087.0000 MOBILE 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2025-01-30 0.0008 USD 6,863,568,903.0000 MOBILE 0.0009 USD 0.0008 USD 0.0009 USD 0.0008 USD
2025-01-29 0.0009 USD 11,770,765,264.0000 MOBILE 0.0007 USD 0.0007 USD 0.0011 USD 0.0009 USD
2025-01-28 0.0007 USD 2,940,323,326.0000 MOBILE 0.0008 USD 0.0007 USD 0.0008 USD 0.0007 USD