Crypto exchange Coinbase Pro
Market Helium Mobile (MOBILE) / USD
Identifier on Coinbase Pro: MOBILE-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-31 | 0.0039 USD | 324,606,169.0000 MOBILE | 0.0038 USD | 0.0037 USD | 0.0040 USD | 0.0039 USD |
| 2024-03-30 | 0.0038 USD | 348,777,655.0000 MOBILE | 0.0039 USD | 0.0037 USD | 0.0040 USD | 0.0038 USD |
| 2024-03-29 | 0.0039 USD | 518,973,882.0000 MOBILE | 0.0041 USD | 0.0037 USD | 0.0041 USD | 0.0039 USD |
| 2024-03-28 | 0.0041 USD | 361,262,590.0000 MOBILE | 0.0041 USD | 0.0039 USD | 0.0042 USD | 0.0041 USD |
| 2024-03-27 | 0.0041 USD | 367,440,187.0000 MOBILE | 0.0043 USD | 0.0040 USD | 0.0044 USD | 0.0041 USD |
| 2024-03-26 | 0.0043 USD | 477,046,133.0000 MOBILE | 0.0044 USD | 0.0041 USD | 0.0044 USD | 0.0043 USD |
| 2024-03-25 | 0.0044 USD | 447,347,051.0000 MOBILE | 0.0044 USD | 0.0043 USD | 0.0047 USD | 0.0044 USD |
| 2024-03-24 | 0.0044 USD | 427,208,146.0000 MOBILE | 0.0041 USD | 0.0041 USD | 0.0045 USD | 0.0044 USD |
| 2024-03-23 | 0.0041 USD | 316,231,814.0000 MOBILE | 0.0043 USD | 0.0041 USD | 0.0044 USD | 0.0041 USD |
| 2024-03-22 | 0.0041 USD | 468,576,037.0000 MOBILE | 0.0045 USD | 0.0041 USD | 0.0045 USD | 0.0041 USD |
| 2024-03-21 | 0.0045 USD | 314,123,946.0000 MOBILE | 0.0048 USD | 0.0044 USD | 0.0049 USD | 0.0045 USD |
| 2024-03-20 | 0.0048 USD | 545,222,011.0000 MOBILE | 0.0044 USD | 0.0040 USD | 0.0049 USD | 0.0048 USD |
| 2024-03-19 | 0.0044 USD | 968,860,362.0000 MOBILE | 0.0050 USD | 0.0041 USD | 0.0050 USD | 0.0044 USD |
| 2024-03-18 | 0.0050 USD | 785,654,522.0000 MOBILE | 0.0060 USD | 0.0050 USD | 0.0061 USD | 0.0050 USD |
| 2024-03-17 | 0.0060 USD | 800,787,126.0000 MOBILE | 0.0057 USD | 0.0052 USD | 0.0062 USD | 0.0060 USD |
| 2024-03-16 | 0.0057 USD | 2,318,434,382.0000 MOBILE | 0.0058 USD | 0.0052 USD | 0.0070 USD | 0.0057 USD |
| 2024-03-15 | 0.0058 USD | 1,460,753,140.0000 MOBILE | 0.0057 USD | 0.0046 USD | 0.0058 USD | 0.0058 USD |
| 2024-03-14 | 0.0056 USD | 3,286,150,211.0000 MOBILE | 0.0058 USD | 0.0050 USD | 0.0070 USD | 0.0056 USD |
| 2024-03-13 | 0.0060 USD | 1,560,183,866.0000 MOBILE | 0.0044 USD | 0.0043 USD | 0.0060 USD | 0.0060 USD |
| 2024-03-12 | 0.0043 USD | 711,599,472.0000 MOBILE | 0.0042 USD | 0.0040 USD | 0.0049 USD | 0.0043 USD |
| 2024-03-11 | 0.0042 USD | 367,985,929.0000 MOBILE | 0.0041 USD | 0.0038 USD | 0.0045 USD | 0.0042 USD |
| 2024-03-10 | 0.0042 USD | 753,040,019.0000 MOBILE | 0.0039 USD | 0.0037 USD | 0.0046 USD | 0.0042 USD |
| 2024-03-09 | 0.0040 USD | 590,774,015.0000 MOBILE | 0.0037 USD | 0.0037 USD | 0.0042 USD | 0.0040 USD |
| 2024-03-08 | 0.0037 USD | 305,280,963.0000 MOBILE | 0.0038 USD | 0.0036 USD | 0.0039 USD | 0.0037 USD |
| 2024-03-07 | 0.0039 USD | 567,582,146.0000 MOBILE | 0.0035 USD | 0.0034 USD | 0.0040 USD | 0.0039 USD |
| 2024-03-06 | 0.0035 USD | 332,808,390.0000 MOBILE | 0.0034 USD | 0.0033 USD | 0.0036 USD | 0.0035 USD |
| 2024-03-05 | 0.0033 USD | 579,974,251.0000 MOBILE | 0.0036 USD | 0.0032 USD | 0.0040 USD | 0.0033 USD |
| 2024-03-04 | 0.0036 USD | 711,840,939.0000 MOBILE | 0.0038 USD | 0.0034 USD | 0.0040 USD | 0.0036 USD |
| 2024-03-03 | 0.0039 USD | 1,581,478,749.0000 MOBILE | 0.0034 USD | 0.0033 USD | 0.0045 USD | 0.0039 USD |
| 2024-03-02 | 0.0033 USD | 499,638,662.0000 MOBILE | 0.0033 USD | 0.0032 USD | 0.0036 USD | 0.0033 USD |
| 2024-03-01 | 0.0033 USD | 450,477,510.0000 MOBILE | 0.0034 USD | 0.0032 USD | 0.0036 USD | 0.0033 USD |
| 2024-02-29 | 0.0034 USD | 398,702,716.0000 MOBILE | 0.0037 USD | 0.0034 USD | 0.0038 USD | 0.0034 USD |
| 2024-02-28 | 0.0037 USD | 365,191,795.0000 MOBILE | 0.0037 USD | 0.0035 USD | 0.0038 USD | 0.0037 USD |
| 2024-02-27 | 0.0037 USD | 538,183,899.0000 MOBILE | 0.0036 USD | 0.0036 USD | 0.0039 USD | 0.0037 USD |
| 2024-02-26 | 0.0036 USD | 304,153,116.0000 MOBILE | 0.0036 USD | 0.0034 USD | 0.0037 USD | 0.0036 USD |
| 2024-02-25 | 0.0036 USD | 215,868,912.0000 MOBILE | 0.0038 USD | 0.0036 USD | 0.0038 USD | 0.0036 USD |
| 2024-02-24 | 0.0037 USD | 279,182,786.0000 MOBILE | 0.0037 USD | 0.0036 USD | 0.0039 USD | 0.0037 USD |
| 2024-02-23 | 0.0037 USD | 648,792,581.0000 MOBILE | 0.0039 USD | 0.0035 USD | 0.0040 USD | 0.0037 USD |
| 2024-02-22 | 0.0040 USD | 657,715,708.0000 MOBILE | 0.0045 USD | 0.0039 USD | 0.0053 USD | 0.0040 USD |
12