Identifier on Coinbase Pro: MOBILE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
0.0005 USD |
258,931,371.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-06 |
0.0005 USD |
496,218,622.0000 MOBILE |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-05 |
0.0005 USD |
291,491,058.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-04 |
0.0005 USD |
581,162,161.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-03 |
0.0005 USD |
219,536,471.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-02 |
0.0005 USD |
337,931,938.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-01 |
0.0005 USD |
395,997,531.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-30 |
0.0005 USD |
355,122,137.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-29 |
0.0005 USD |
222,443,927.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-28 |
0.0005 USD |
846,647,978.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-27 |
0.0005 USD |
663,475,944.0000 MOBILE |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-26 |
0.0005 USD |
596,759,317.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-25 |
0.0005 USD |
4,133,323,550.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-24 |
0.0005 USD |
789,862,233.0000 MOBILE |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-23 |
0.0005 USD |
1,063,422,781.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-22 |
0.0005 USD |
1,142,062,752.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-21 |
0.0004 USD |
289,560,891.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-20 |
0.0004 USD |
639,046,371.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-19 |
0.0004 USD |
511,853,018.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-18 |
0.0004 USD |
329,919,744.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-17 |
0.0004 USD |
490,077,336.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-04-16 |
0.0005 USD |
627,521,604.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-15 |
0.0004 USD |
652,642,815.0000 MOBILE |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-04-14 |
0.0004 USD |
789,482,588.0000 MOBILE |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-04-13 |
0.0005 USD |
3,538,886,305.0000 MOBILE |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-12 |
0.0005 USD |
2,827,113,840.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-11 |
0.0004 USD |
981,572,659.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-10 |
0.0004 USD |
835,959,381.0000 MOBILE |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-09 |
0.0004 USD |
601,055,054.0000 MOBILE |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-08 |
0.0003 USD |
683,562,506.0000 MOBILE |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-04-07 |
0.0003 USD |
1,100,728,354.0000 MOBILE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-04-06 |
0.0003 USD |
537,049,175.0000 MOBILE |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-04-05 |
0.0004 USD |
401,784,489.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-04 |
0.0004 USD |
722,756,833.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-03 |
0.0004 USD |
375,358,745.0000 MOBILE |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-02 |
0.0004 USD |
299,688,526.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-01 |
0.0004 USD |
379,577,194.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-31 |
0.0004 USD |
282,102,492.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-30 |
0.0004 USD |
389,817,618.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-29 |
0.0004 USD |
570,240,026.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-28 |
0.0004 USD |
463,814,187.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-27 |
0.0004 USD |
790,306,120.0000 MOBILE |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-03-26 |
0.0004 USD |
522,032,542.0000 MOBILE |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-03-25 |
0.0004 USD |
604,464,024.0000 MOBILE |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-03-24 |
0.0005 USD |
464,720,129.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-03-23 |
0.0004 USD |
625,432,973.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-03-22 |
0.0004 USD |
4,781,077,915.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-03-21 |
0.0004 USD |
2,301,266,441.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-03-20 |
0.0004 USD |
559,468,384.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-19 |
0.0004 USD |
780,539,293.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |