Identifier on Coinbase Pro: MNDE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.2345 USD |
412,418.0000 MNDE |
0.2269 USD |
0.2253 USD |
0.2347 USD |
0.2345 USD |
| 2024-02-23 |
0.2273 USD |
494,557.8000 MNDE |
0.2317 USD |
0.2250 USD |
0.2325 USD |
0.2273 USD |
| 2024-02-22 |
0.2320 USD |
731,458.7000 MNDE |
0.2411 USD |
0.2304 USD |
0.2411 USD |
0.2320 USD |
| 2024-02-21 |
0.2405 USD |
1,055,639.2000 MNDE |
0.2489 USD |
0.2365 USD |
0.2507 USD |
0.2405 USD |
| 2024-02-20 |
0.2489 USD |
994,005.4000 MNDE |
0.2658 USD |
0.2451 USD |
0.2663 USD |
0.2489 USD |
| 2024-02-19 |
0.2658 USD |
812,250.5000 MNDE |
0.2553 USD |
0.2534 USD |
0.2663 USD |
0.2658 USD |
| 2024-02-18 |
0.2550 USD |
607,372.4000 MNDE |
0.2460 USD |
0.2452 USD |
0.2550 USD |
0.2550 USD |
| 2024-02-17 |
0.2456 USD |
634,067.4000 MNDE |
0.2504 USD |
0.2386 USD |
0.2513 USD |
0.2456 USD |
| 2024-02-16 |
0.2501 USD |
734,984.6000 MNDE |
0.2621 USD |
0.2469 USD |
0.2623 USD |
0.2501 USD |
| 2024-02-15 |
0.2613 USD |
781,749.0000 MNDE |
0.2719 USD |
0.2558 USD |
0.2732 USD |
0.2613 USD |
| 2024-02-14 |
0.2716 USD |
585,831.5000 MNDE |
0.2633 USD |
0.2591 USD |
0.2732 USD |
0.2716 USD |
| 2024-02-13 |
0.2634 USD |
1,589,491.9000 MNDE |
0.2733 USD |
0.2623 USD |
0.2875 USD |
0.2634 USD |
| 2024-02-12 |
0.2729 USD |
1,277,965.9000 MNDE |
0.2592 USD |
0.2527 USD |
0.2749 USD |
0.2729 USD |
| 2024-02-11 |
0.2590 USD |
918,776.7000 MNDE |
0.2628 USD |
0.2550 USD |
0.2690 USD |
0.2590 USD |
| 2024-02-10 |
0.2618 USD |
359,259.6000 MNDE |
0.2606 USD |
0.2574 USD |
0.2664 USD |
0.2618 USD |
| 2024-02-09 |
0.2603 USD |
4,691,060.9000 MNDE |
0.2694 USD |
0.2580 USD |
0.2964 USD |
0.2603 USD |
| 2024-02-08 |
0.2635 USD |
1,039,656.0000 MNDE |
0.2357 USD |
0.2348 USD |
0.2636 USD |
0.2635 USD |
| 2024-02-07 |
0.2356 USD |
367,855.9000 MNDE |
0.2288 USD |
0.2286 USD |
0.2366 USD |
0.2356 USD |
| 2024-02-06 |
0.2287 USD |
528,858.7000 MNDE |
0.2306 USD |
0.2242 USD |
0.2317 USD |
0.2287 USD |
| 2024-02-05 |
0.2300 USD |
318,022.7000 MNDE |
0.2383 USD |
0.2300 USD |
0.2398 USD |
0.2300 USD |
| 2024-02-04 |
0.2394 USD |
235,443.4000 MNDE |
0.2414 USD |
0.2392 USD |
0.2433 USD |
0.2394 USD |
| 2024-02-03 |
0.2430 USD |
153,424.0000 MNDE |
0.2452 USD |
0.2409 USD |
0.2469 USD |
0.2430 USD |
| 2024-02-02 |
0.2455 USD |
253,955.8000 MNDE |
0.2452 USD |
0.2452 USD |
0.2484 USD |
0.2455 USD |
| 2024-02-01 |
0.2451 USD |
620,209.6000 MNDE |
0.2487 USD |
0.2396 USD |
0.2506 USD |
0.2451 USD |
| 2024-01-31 |
0.2495 USD |
926,088.3000 MNDE |
0.2690 USD |
0.2445 USD |
0.2692 USD |
0.2495 USD |
| 2024-01-30 |
0.2755 USD |
1,472,140.8000 MNDE |
0.2568 USD |
0.2565 USD |
0.2840 USD |
0.2755 USD |
| 2024-01-29 |
0.2564 USD |
738,029.5000 MNDE |
0.2499 USD |
0.2493 USD |
0.2600 USD |
0.2564 USD |
| 2024-01-28 |
0.2509 USD |
1,083,263.5000 MNDE |
0.2408 USD |
0.2406 USD |
0.2571 USD |
0.2509 USD |
| 2024-01-27 |
0.2414 USD |
355,999.3000 MNDE |
0.2414 USD |
0.2374 USD |
0.2420 USD |
0.2414 USD |
| 2024-01-26 |
0.2414 USD |
926,065.3000 MNDE |
0.2360 USD |
0.2285 USD |
0.2420 USD |
0.2414 USD |
| 2024-01-25 |
0.2358 USD |
320,943.9000 MNDE |
0.2388 USD |
0.2358 USD |
0.2409 USD |
0.2358 USD |
| 2024-01-24 |
0.2375 USD |
702,097.0000 MNDE |
0.2259 USD |
0.2211 USD |
0.2391 USD |
0.2375 USD |
| 2024-01-23 |
0.2201 USD |
926,963.7000 MNDE |
0.2211 USD |
0.2058 USD |
0.2238 USD |
0.2201 USD |
| 2024-01-22 |
0.2206 USD |
710,624.6000 MNDE |
0.2406 USD |
0.2185 USD |
0.2412 USD |
0.2206 USD |
| 2024-01-21 |
0.2430 USD |
508,014.6000 MNDE |
0.2382 USD |
0.2341 USD |
0.2468 USD |
0.2430 USD |
| 2024-01-20 |
0.2378 USD |
429,334.6000 MNDE |
0.2418 USD |
0.2369 USD |
0.2427 USD |
0.2378 USD |
| 2024-01-19 |
0.2420 USD |
689,559.5000 MNDE |
0.2438 USD |
0.2300 USD |
0.2444 USD |
0.2420 USD |
| 2024-01-18 |
0.2446 USD |
855,957.2000 MNDE |
0.2680 USD |
0.2408 USD |
0.2701 USD |
0.2446 USD |
| 2024-01-17 |
0.2659 USD |
1,430,406.7000 MNDE |
0.2492 USD |
0.2475 USD |
0.2678 USD |
0.2659 USD |
| 2024-01-16 |
0.2508 USD |
522,804.8000 MNDE |
0.2513 USD |
0.2463 USD |
0.2545 USD |
0.2508 USD |
| 2024-01-15 |
0.2517 USD |
394,435.0000 MNDE |
0.2550 USD |
0.2459 USD |
0.2558 USD |
0.2517 USD |
| 2024-01-14 |
0.2558 USD |
2,003,735.8000 MNDE |
0.2553 USD |
0.2527 USD |
0.2801 USD |
0.2558 USD |
| 2024-01-13 |
0.2553 USD |
1,016,821.3000 MNDE |
0.2413 USD |
0.2395 USD |
0.2583 USD |
0.2553 USD |
| 2024-01-12 |
0.2415 USD |
1,259,158.5000 MNDE |
0.2695 USD |
0.2400 USD |
0.2696 USD |
0.2415 USD |
| 2024-01-11 |
0.2693 USD |
1,611,912.2000 MNDE |
0.2820 USD |
0.2651 USD |
0.2900 USD |
0.2693 USD |
| 2024-01-10 |
0.2822 USD |
964,061.4000 MNDE |
0.2690 USD |
0.2525 USD |
0.2877 USD |
0.2822 USD |
| 2024-01-09 |
0.2677 USD |
1,984,742.3000 MNDE |
0.2794 USD |
0.2677 USD |
0.2928 USD |
0.2677 USD |
| 2024-01-08 |
0.2768 USD |
2,045,740.4000 MNDE |
0.2448 USD |
0.2340 USD |
0.2849 USD |
0.2768 USD |
| 2024-01-07 |
0.2466 USD |
1,761,152.6000 MNDE |
0.2603 USD |
0.2453 USD |
0.2646 USD |
0.2466 USD |
| 2024-01-06 |
0.2588 USD |
1,474,825.3000 MNDE |
0.2688 USD |
0.2507 USD |
0.2698 USD |
0.2588 USD |