Identifier on Coinbase Pro: MNDE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.1753 USD |
1,194,451.8000 MNDE |
0.1779 USD |
0.1701 USD |
0.1786 USD |
0.1753 USD |
| 2024-04-24 |
0.1799 USD |
247,121.7000 MNDE |
0.1845 USD |
0.1780 USD |
0.1845 USD |
0.1799 USD |
| 2024-04-23 |
0.1992 USD |
686,353.0000 MNDE |
0.2141 USD |
0.1980 USD |
0.2152 USD |
0.1992 USD |
| 2024-04-22 |
0.2107 USD |
616,567.6000 MNDE |
0.2105 USD |
0.2053 USD |
0.2141 USD |
0.2107 USD |
| 2024-04-21 |
0.2106 USD |
1,638,292.4000 MNDE |
0.2024 USD |
0.1993 USD |
0.2208 USD |
0.2106 USD |
| 2024-04-20 |
0.2017 USD |
1,203,630.0000 MNDE |
0.1914 USD |
0.1900 USD |
0.2054 USD |
0.2017 USD |
| 2024-04-19 |
0.1924 USD |
4,767,891.1000 MNDE |
0.1829 USD |
0.1641 USD |
0.2266 USD |
0.1924 USD |
| 2024-04-18 |
0.1830 USD |
2,278,803.2000 MNDE |
0.1612 USD |
0.1583 USD |
0.1997 USD |
0.1830 USD |
| 2024-04-17 |
0.1607 USD |
657,646.5000 MNDE |
0.1654 USD |
0.1581 USD |
0.1677 USD |
0.1607 USD |
| 2024-04-16 |
0.1634 USD |
1,263,457.2000 MNDE |
0.1736 USD |
0.1521 USD |
0.1744 USD |
0.1634 USD |
| 2024-04-15 |
0.1733 USD |
686,713.0000 MNDE |
0.1870 USD |
0.1694 USD |
0.1934 USD |
0.1733 USD |
| 2024-04-14 |
0.1803 USD |
1,428,684.2000 MNDE |
0.1718 USD |
0.1626 USD |
0.1807 USD |
0.1803 USD |
| 2024-04-13 |
0.1714 USD |
2,559,917.4000 MNDE |
0.2039 USD |
0.1526 USD |
0.2051 USD |
0.1714 USD |
| 2024-04-12 |
0.2001 USD |
3,961,670.0000 MNDE |
0.2382 USD |
0.1854 USD |
0.2404 USD |
0.2001 USD |
| 2024-04-11 |
0.2382 USD |
2,281,383.2000 MNDE |
0.2423 USD |
0.2261 USD |
0.2507 USD |
0.2382 USD |
| 2024-04-10 |
0.2440 USD |
959,105.3000 MNDE |
0.2530 USD |
0.2425 USD |
0.2544 USD |
0.2440 USD |
| 2024-04-09 |
0.2569 USD |
962,246.3000 MNDE |
0.2790 USD |
0.2511 USD |
0.2794 USD |
0.2569 USD |
| 2024-04-08 |
0.2789 USD |
862,366.9000 MNDE |
0.2750 USD |
0.2715 USD |
0.2817 USD |
0.2789 USD |
| 2024-04-07 |
0.2757 USD |
1,310,066.5000 MNDE |
0.2818 USD |
0.2722 USD |
0.2941 USD |
0.2757 USD |
| 2024-04-06 |
0.2822 USD |
1,013,590.1000 MNDE |
0.2939 USD |
0.2734 USD |
0.2957 USD |
0.2822 USD |
| 2024-04-05 |
0.2966 USD |
610,234.0000 MNDE |
0.3177 USD |
0.2965 USD |
0.3224 USD |
0.2966 USD |
| 2024-04-04 |
0.3206 USD |
1,057,095.3000 MNDE |
0.3171 USD |
0.3091 USD |
0.3239 USD |
0.3206 USD |
| 2024-04-03 |
0.3167 USD |
926,013.0000 MNDE |
0.3015 USD |
0.2946 USD |
0.3291 USD |
0.3167 USD |
| 2024-04-02 |
0.3028 USD |
724,429.0000 MNDE |
0.3108 USD |
0.2924 USD |
0.3125 USD |
0.3028 USD |
| 2024-04-01 |
0.3100 USD |
5,331,360.8000 MNDE |
0.3042 USD |
0.3038 USD |
0.3600 USD |
0.3100 USD |
| 2024-03-31 |
0.3034 USD |
746,740.5000 MNDE |
0.2974 USD |
0.2946 USD |
0.3057 USD |
0.3034 USD |
| 2024-03-30 |
0.2974 USD |
1,342,270.0000 MNDE |
0.3000 USD |
0.2883 USD |
0.3160 USD |
0.2974 USD |
| 2024-03-29 |
0.2936 USD |
1,751,267.6000 MNDE |
0.3100 USD |
0.2820 USD |
0.3230 USD |
0.2936 USD |
| 2024-03-28 |
0.3114 USD |
1,940,357.1000 MNDE |
0.2776 USD |
0.2755 USD |
0.3200 USD |
0.3114 USD |
| 2024-03-27 |
0.2769 USD |
998,047.0000 MNDE |
0.2900 USD |
0.2743 USD |
0.2955 USD |
0.2769 USD |
| 2024-03-26 |
0.2901 USD |
1,433,766.9000 MNDE |
0.2937 USD |
0.2852 USD |
0.2999 USD |
0.2901 USD |
| 2024-03-25 |
0.2949 USD |
2,089,875.6000 MNDE |
0.3085 USD |
0.2845 USD |
0.3096 USD |
0.2949 USD |
| 2024-03-24 |
0.3079 USD |
335,983.9000 MNDE |
0.3036 USD |
0.3022 USD |
0.3090 USD |
0.3079 USD |
| 2024-03-23 |
0.3053 USD |
334,793.5000 MNDE |
0.3029 USD |
0.3002 USD |
0.3070 USD |
0.3053 USD |
| 2024-03-22 |
0.2995 USD |
516,836.6000 MNDE |
0.3228 USD |
0.2974 USD |
0.3246 USD |
0.2995 USD |
| 2024-03-21 |
0.3230 USD |
769,761.7000 MNDE |
0.3389 USD |
0.3219 USD |
0.3485 USD |
0.3230 USD |
| 2024-03-20 |
0.3378 USD |
1,768,254.1000 MNDE |
0.3099 USD |
0.2980 USD |
0.3433 USD |
0.3378 USD |
| 2024-03-19 |
0.3070 USD |
2,510,757.8000 MNDE |
0.3646 USD |
0.2986 USD |
0.3700 USD |
0.3070 USD |
| 2024-03-18 |
0.3644 USD |
4,885,774.4000 MNDE |
0.3650 USD |
0.3580 USD |
0.4236 USD |
0.3644 USD |
| 2024-03-17 |
0.3615 USD |
2,262,337.7000 MNDE |
0.3287 USD |
0.3156 USD |
0.3617 USD |
0.3615 USD |
| 2024-03-16 |
0.3319 USD |
4,282,891.9000 MNDE |
0.3422 USD |
0.3300 USD |
0.4135 USD |
0.3319 USD |
| 2024-03-15 |
0.3427 USD |
2,444,208.9000 MNDE |
0.3416 USD |
0.3233 USD |
0.3680 USD |
0.3427 USD |
| 2024-03-14 |
0.3400 USD |
4,439,419.4000 MNDE |
0.3546 USD |
0.3084 USD |
0.3842 USD |
0.3400 USD |
| 2024-03-13 |
0.3547 USD |
7,594,592.9000 MNDE |
0.2871 USD |
0.2866 USD |
0.3899 USD |
0.3547 USD |
| 2024-03-12 |
0.2799 USD |
2,366,410.4000 MNDE |
0.2933 USD |
0.2728 USD |
0.3068 USD |
0.2799 USD |
| 2024-03-11 |
0.2902 USD |
3,030,714.6000 MNDE |
0.2898 USD |
0.2365 USD |
0.2925 USD |
0.2902 USD |
| 2024-03-10 |
0.2945 USD |
2,204,834.9000 MNDE |
0.3094 USD |
0.2825 USD |
0.3106 USD |
0.2945 USD |
| 2024-03-09 |
0.3093 USD |
4,378,899.4000 MNDE |
0.3309 USD |
0.3052 USD |
0.3309 USD |
0.3093 USD |
| 2024-03-08 |
0.3310 USD |
30,548,560.1000 MNDE |
0.2688 USD |
0.2685 USD |
0.4351 USD |
0.3310 USD |
| 2024-03-07 |
0.2670 USD |
2,546,662.5000 MNDE |
0.2440 USD |
0.2417 USD |
0.2800 USD |
0.2670 USD |