Identifier on Coinbase Pro: MNDE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0716 USD |
70,848.6000 MNDE |
0.0718 USD |
0.0710 USD |
0.0719 USD |
0.0716 USD |
| 2025-12-04 |
0.0722 USD |
552,167.8000 MNDE |
0.0697 USD |
0.0697 USD |
0.0755 USD |
0.0722 USD |
| 2025-12-03 |
0.0695 USD |
573,382.1000 MNDE |
0.0684 USD |
0.0680 USD |
0.0702 USD |
0.0695 USD |
| 2025-12-02 |
0.0682 USD |
839,229.8000 MNDE |
0.0648 USD |
0.0645 USD |
0.0687 USD |
0.0682 USD |
| 2025-12-01 |
0.0647 USD |
566,837.9000 MNDE |
0.0702 USD |
0.0645 USD |
0.0702 USD |
0.0647 USD |
| 2025-11-30 |
0.0703 USD |
769,747.3000 MNDE |
0.0718 USD |
0.0703 USD |
0.0718 USD |
0.0703 USD |
| 2025-11-29 |
0.0717 USD |
2,771,319.4000 MNDE |
0.0705 USD |
0.0703 USD |
0.0750 USD |
0.0717 USD |
| 2025-11-28 |
0.0703 USD |
3,711,581.4000 MNDE |
0.0679 USD |
0.0679 USD |
0.0749 USD |
0.0703 USD |
| 2025-11-27 |
0.0677 USD |
633,700.6000 MNDE |
0.0671 USD |
0.0656 USD |
0.0683 USD |
0.0677 USD |
| 2025-11-26 |
0.0671 USD |
912,253.2000 MNDE |
0.0663 USD |
0.0632 USD |
0.0675 USD |
0.0671 USD |
| 2025-11-25 |
0.0660 USD |
3,868,717.1000 MNDE |
0.0672 USD |
0.0628 USD |
0.0722 USD |
0.0660 USD |
| 2025-11-24 |
0.0652 USD |
1,511,841.8000 MNDE |
0.0665 USD |
0.0632 USD |
0.0672 USD |
0.0652 USD |
| 2025-11-23 |
0.0668 USD |
475,042.6000 MNDE |
0.0688 USD |
0.0668 USD |
0.0699 USD |
0.0668 USD |
| 2025-11-22 |
0.0688 USD |
2,785,680.1000 MNDE |
0.0672 USD |
0.0672 USD |
0.0758 USD |
0.0688 USD |
| 2025-11-21 |
0.0663 USD |
2,362,407.4000 MNDE |
0.0681 USD |
0.0660 USD |
0.0701 USD |
0.0663 USD |
| 2025-11-20 |
0.0683 USD |
811,187.1000 MNDE |
0.0713 USD |
0.0682 USD |
0.0736 USD |
0.0683 USD |
| 2025-11-19 |
0.0702 USD |
1,368,499.5000 MNDE |
0.0714 USD |
0.0681 USD |
0.0751 USD |
0.0702 USD |
| 2025-11-18 |
0.0734 USD |
2,585,490.3000 MNDE |
0.0706 USD |
0.0652 USD |
0.0738 USD |
0.0734 USD |
| 2025-11-17 |
0.0712 USD |
3,753,727.3000 MNDE |
0.0727 USD |
0.0665 USD |
0.0760 USD |
0.0712 USD |
| 2025-11-16 |
0.0730 USD |
2,759,859.0000 MNDE |
0.0783 USD |
0.0729 USD |
0.0784 USD |
0.0730 USD |
| 2025-11-15 |
0.0832 USD |
4,972,340.9000 MNDE |
0.0758 USD |
0.0748 USD |
0.0917 USD |
0.0832 USD |
| 2025-11-14 |
0.0790 USD |
1,247,259.8000 MNDE |
0.0810 USD |
0.0739 USD |
0.0812 USD |
0.0790 USD |
| 2025-11-13 |
0.0794 USD |
326,441.5000 MNDE |
0.0860 USD |
0.0792 USD |
0.0894 USD |
0.0794 USD |
| 2025-11-12 |
0.0907 USD |
1,596,573.0000 MNDE |
0.0897 USD |
0.0870 USD |
0.0960 USD |
0.0907 USD |
| 2025-11-11 |
0.0912 USD |
3,719,384.4000 MNDE |
0.0889 USD |
0.0866 USD |
0.0972 USD |
0.0912 USD |
| 2025-11-10 |
0.0865 USD |
12,544,357.9000 MNDE |
0.0745 USD |
0.0741 USD |
0.0980 USD |
0.0865 USD |
| 2025-11-09 |
0.0744 USD |
1,980,026.2000 MNDE |
0.0730 USD |
0.0694 USD |
0.0749 USD |
0.0744 USD |
| 2025-11-08 |
0.0733 USD |
2,164,531.0000 MNDE |
0.0757 USD |
0.0730 USD |
0.0790 USD |
0.0733 USD |
| 2025-11-07 |
0.0734 USD |
6,199,402.7000 MNDE |
0.0743 USD |
0.0674 USD |
0.0744 USD |
0.0734 USD |
| 2025-11-06 |
0.0753 USD |
1,758,113.6000 MNDE |
0.0801 USD |
0.0744 USD |
0.0802 USD |
0.0753 USD |
| 2025-11-05 |
0.0800 USD |
3,059,075.2000 MNDE |
0.0786 USD |
0.0757 USD |
0.0823 USD |
0.0800 USD |
| 2025-11-04 |
0.0787 USD |
3,071,851.7000 MNDE |
0.0893 USD |
0.0757 USD |
0.0898 USD |
0.0787 USD |
| 2025-11-03 |
0.0920 USD |
2,409,086.0000 MNDE |
0.1060 USD |
0.0904 USD |
0.1061 USD |
0.0920 USD |
| 2025-11-02 |
0.1056 USD |
1,200,685.1000 MNDE |
0.1072 USD |
0.1050 USD |
0.1101 USD |
0.1056 USD |
| 2025-11-01 |
0.1067 USD |
321,854.0000 MNDE |
0.1076 USD |
0.1054 USD |
0.1076 USD |
0.1067 USD |
| 2025-10-31 |
0.1075 USD |
127,553.1000 MNDE |
0.1057 USD |
0.1057 USD |
0.1078 USD |
0.1075 USD |
| 2025-10-30 |
0.1052 USD |
591,900.4000 MNDE |
0.1096 USD |
0.1049 USD |
0.1108 USD |
0.1052 USD |
| 2025-10-29 |
0.1093 USD |
601,384.0000 MNDE |
0.1098 USD |
0.1093 USD |
0.1115 USD |
0.1093 USD |
| 2025-10-28 |
0.1099 USD |
1,201,476.0000 MNDE |
0.1151 USD |
0.1098 USD |
0.1156 USD |
0.1099 USD |
| 2025-10-27 |
0.1151 USD |
886,326.9000 MNDE |
0.1138 USD |
0.1122 USD |
0.1162 USD |
0.1151 USD |
| 2025-10-26 |
0.1117 USD |
296,461.8000 MNDE |
0.1101 USD |
0.1094 USD |
0.1125 USD |
0.1117 USD |
| 2025-10-25 |
0.1102 USD |
126,314.3000 MNDE |
0.1104 USD |
0.1097 USD |
0.1106 USD |
0.1102 USD |
| 2025-10-24 |
0.1103 USD |
967,293.8000 MNDE |
0.1098 USD |
0.1078 USD |
0.1121 USD |
0.1103 USD |
| 2025-10-23 |
0.1113 USD |
914,158.0000 MNDE |
0.1060 USD |
0.1059 USD |
0.1131 USD |
0.1113 USD |
| 2025-10-22 |
0.1076 USD |
249,125.2000 MNDE |
0.1109 USD |
0.1073 USD |
0.1110 USD |
0.1076 USD |
| 2025-10-21 |
0.1137 USD |
1,863,175.2000 MNDE |
0.1101 USD |
0.1073 USD |
0.1139 USD |
0.1137 USD |
| 2025-10-20 |
0.1098 USD |
1,219,530.0000 MNDE |
0.1099 USD |
0.1081 USD |
0.1129 USD |
0.1098 USD |
| 2025-10-19 |
0.1098 USD |
785,285.9000 MNDE |
0.1079 USD |
0.1070 USD |
0.1110 USD |
0.1098 USD |
| 2025-10-18 |
0.1079 USD |
105,354.5000 MNDE |
0.1065 USD |
0.1064 USD |
0.1087 USD |
0.1079 USD |
| 2025-10-17 |
0.1068 USD |
2,003,875.1000 MNDE |
0.1094 USD |
0.1049 USD |
0.1118 USD |
0.1068 USD |