Identifier on Coinbase Pro: MNDE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0300 USD |
877,372.4000 MNDE |
0.0298 USD |
0.0276 USD |
0.0300 USD |
0.0300 USD |
| 2026-02-07 |
0.0285 USD |
509,029.7000 MNDE |
0.0287 USD |
0.0268 USD |
0.0292 USD |
0.0285 USD |
| 2026-02-06 |
0.0290 USD |
2,706,767.2000 MNDE |
0.0238 USD |
0.0219 USD |
0.0297 USD |
0.0290 USD |
| 2026-02-05 |
0.0253 USD |
4,628,490.5000 MNDE |
0.0260 USD |
0.0225 USD |
0.0311 USD |
0.0253 USD |
| 2026-02-04 |
0.0257 USD |
518,629.5000 MNDE |
0.0257 USD |
0.0255 USD |
0.0267 USD |
0.0257 USD |
| 2026-02-03 |
0.0263 USD |
4,741,245.0000 MNDE |
0.0271 USD |
0.0255 USD |
0.0309 USD |
0.0263 USD |
| 2026-02-02 |
0.0269 USD |
2,586,324.8000 MNDE |
0.0269 USD |
0.0246 USD |
0.0283 USD |
0.0269 USD |
| 2026-02-01 |
0.0273 USD |
2,381,108.8000 MNDE |
0.0284 USD |
0.0266 USD |
0.0307 USD |
0.0273 USD |
| 2026-01-31 |
0.0278 USD |
3,622,743.2000 MNDE |
0.0342 USD |
0.0275 USD |
0.0351 USD |
0.0278 USD |
| 2026-01-30 |
0.0329 USD |
3,944,294.6000 MNDE |
0.0361 USD |
0.0310 USD |
0.0370 USD |
0.0329 USD |
| 2026-01-29 |
0.0392 USD |
1,960,543.0000 MNDE |
0.0398 USD |
0.0363 USD |
0.0402 USD |
0.0392 USD |
| 2026-01-28 |
0.0404 USD |
1,372,457.9000 MNDE |
0.0412 USD |
0.0392 USD |
0.0418 USD |
0.0404 USD |
| 2026-01-27 |
0.0408 USD |
3,390,312.2000 MNDE |
0.0428 USD |
0.0392 USD |
0.0434 USD |
0.0408 USD |
| 2026-01-26 |
0.0429 USD |
558,815.6000 MNDE |
0.0420 USD |
0.0415 USD |
0.0430 USD |
0.0429 USD |
| 2026-01-25 |
0.0421 USD |
5,583,860.5000 MNDE |
0.0465 USD |
0.0406 USD |
0.0504 USD |
0.0421 USD |
| 2026-01-24 |
0.0468 USD |
1,586,229.2000 MNDE |
0.0448 USD |
0.0434 USD |
0.0480 USD |
0.0468 USD |
| 2026-01-23 |
0.0456 USD |
4,094,830.4000 MNDE |
0.0434 USD |
0.0427 USD |
0.0497 USD |
0.0456 USD |
| 2026-01-22 |
0.0436 USD |
986,509.8000 MNDE |
0.0444 USD |
0.0433 USD |
0.0470 USD |
0.0436 USD |
| 2026-01-21 |
0.0423 USD |
802,387.7000 MNDE |
0.0427 USD |
0.0413 USD |
0.0435 USD |
0.0423 USD |
| 2026-01-20 |
0.0428 USD |
542,819.0000 MNDE |
0.0431 USD |
0.0419 USD |
0.0437 USD |
0.0428 USD |
| 2026-01-19 |
0.0432 USD |
2,916,108.9000 MNDE |
0.0447 USD |
0.0414 USD |
0.0450 USD |
0.0432 USD |
| 2026-01-18 |
0.0451 USD |
3,079,512.8000 MNDE |
0.0456 USD |
0.0440 USD |
0.0483 USD |
0.0451 USD |
| 2026-01-17 |
0.0454 USD |
4,679,457.1000 MNDE |
0.0460 USD |
0.0421 USD |
0.0492 USD |
0.0454 USD |
| 2026-01-16 |
0.0460 USD |
1,391,866.8000 MNDE |
0.0459 USD |
0.0439 USD |
0.0464 USD |
0.0460 USD |
| 2026-01-15 |
0.0459 USD |
3,144,817.3000 MNDE |
0.0487 USD |
0.0445 USD |
0.0502 USD |
0.0459 USD |
| 2026-01-14 |
0.0498 USD |
1,987,437.9000 MNDE |
0.0459 USD |
0.0457 USD |
0.0501 USD |
0.0498 USD |
| 2026-01-13 |
0.0466 USD |
5,164,110.1000 MNDE |
0.0483 USD |
0.0420 USD |
0.0505 USD |
0.0466 USD |
| 2026-01-12 |
0.0483 USD |
4,125,127.8000 MNDE |
0.0524 USD |
0.0432 USD |
0.0530 USD |
0.0483 USD |
| 2026-01-11 |
0.0526 USD |
8,496,513.2000 MNDE |
0.0529 USD |
0.0499 USD |
0.0573 USD |
0.0526 USD |
| 2026-01-10 |
0.0536 USD |
3,202,878.2000 MNDE |
0.0545 USD |
0.0525 USD |
0.0567 USD |
0.0536 USD |
| 2026-01-09 |
0.0548 USD |
2,011,462.8000 MNDE |
0.0553 USD |
0.0533 USD |
0.0573 USD |
0.0548 USD |
| 2026-01-08 |
0.0550 USD |
1,843,669.5000 MNDE |
0.0549 USD |
0.0524 USD |
0.0556 USD |
0.0550 USD |
| 2026-01-07 |
0.0560 USD |
3,421,523.3000 MNDE |
0.0574 USD |
0.0535 USD |
0.0595 USD |
0.0560 USD |
| 2026-01-06 |
0.0573 USD |
11,427,697.4000 MNDE |
0.0545 USD |
0.0514 USD |
0.0600 USD |
0.0573 USD |
| 2026-01-05 |
0.0514 USD |
7,053,903.7000 MNDE |
0.0623 USD |
0.0450 USD |
0.0639 USD |
0.0514 USD |
| 2026-01-04 |
0.0615 USD |
7,036,395.7000 MNDE |
0.0555 USD |
0.0550 USD |
0.0642 USD |
0.0615 USD |
| 2026-01-03 |
0.0547 USD |
15,810,109.0000 MNDE |
0.0504 USD |
0.0501 USD |
0.0621 USD |
0.0547 USD |
| 2026-01-02 |
0.0507 USD |
14,197,363.5000 MNDE |
0.0482 USD |
0.0434 USD |
0.0515 USD |
0.0507 USD |
| 2026-01-01 |
0.0519 USD |
30,515,906.6000 MNDE |
0.0377 USD |
0.0377 USD |
0.0535 USD |
0.0519 USD |
| 2025-12-31 |
0.0380 USD |
1,997,323.9000 MNDE |
0.0395 USD |
0.0377 USD |
0.0395 USD |
0.0380 USD |
| 2025-12-30 |
0.0396 USD |
1,333,301.1000 MNDE |
0.0406 USD |
0.0394 USD |
0.0409 USD |
0.0396 USD |
| 2025-12-29 |
0.0408 USD |
6,474,949.5000 MNDE |
0.0379 USD |
0.0372 USD |
0.0452 USD |
0.0408 USD |
| 2025-12-28 |
0.0372 USD |
2,508,086.5000 MNDE |
0.0394 USD |
0.0367 USD |
0.0403 USD |
0.0372 USD |
| 2025-12-27 |
0.0396 USD |
4,364,994.3000 MNDE |
0.0434 USD |
0.0381 USD |
0.0448 USD |
0.0396 USD |
| 2025-12-26 |
0.0437 USD |
3,662,251.9000 MNDE |
0.0407 USD |
0.0404 USD |
0.0449 USD |
0.0437 USD |
| 2025-12-25 |
0.0413 USD |
3,540,142.7000 MNDE |
0.0424 USD |
0.0408 USD |
0.0439 USD |
0.0413 USD |
| 2025-12-24 |
0.0420 USD |
2,879,776.3000 MNDE |
0.0402 USD |
0.0396 USD |
0.0439 USD |
0.0420 USD |
| 2025-12-23 |
0.0408 USD |
3,990,984.2000 MNDE |
0.0391 USD |
0.0388 USD |
0.0432 USD |
0.0408 USD |
| 2025-12-22 |
0.0385 USD |
2,128,886.4000 MNDE |
0.0400 USD |
0.0375 USD |
0.0405 USD |
0.0385 USD |
| 2025-12-21 |
0.0387 USD |
3,020,434.8000 MNDE |
0.0391 USD |
0.0372 USD |
0.0395 USD |
0.0387 USD |