Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
130.7990 USD |
7,017.0690 MLN |
129.7310 USD |
128.2830 USD |
132.1990 USD |
130.7990 USD |
| 2021-11-10 |
129.9360 USD |
24,364.0170 MLN |
140.6560 USD |
128.9090 USD |
141.0410 USD |
129.9360 USD |
| 2021-11-09 |
141.2380 USD |
24,073.7810 MLN |
134.5760 USD |
133.7400 USD |
148.6210 USD |
141.2380 USD |
| 2021-11-08 |
134.5800 USD |
7,686.8050 MLN |
133.4440 USD |
132.5810 USD |
138.6630 USD |
134.5800 USD |
| 2021-11-07 |
133.2480 USD |
5,350.7420 MLN |
133.9100 USD |
132.5160 USD |
134.7480 USD |
133.2480 USD |
| 2021-11-06 |
133.9780 USD |
4,000.7740 MLN |
135.2000 USD |
132.0180 USD |
135.2590 USD |
133.9780 USD |
| 2021-11-05 |
133.6060 USD |
6,188.1400 MLN |
139.3310 USD |
133.3230 USD |
139.9410 USD |
133.6060 USD |
| 2021-11-04 |
140.6100 USD |
19,107.3630 MLN |
132.6880 USD |
132.4130 USD |
142.5380 USD |
140.6100 USD |
| 2021-11-03 |
132.8460 USD |
14,133.0320 MLN |
134.3560 USD |
131.4470 USD |
136.5820 USD |
132.8460 USD |
| 2021-11-02 |
134.2300 USD |
20,921.1610 MLN |
131.1700 USD |
130.6330 USD |
141.0670 USD |
134.2300 USD |
| 2021-11-01 |
131.2070 USD |
7,866.5630 MLN |
131.3530 USD |
130.2230 USD |
134.5680 USD |
131.2070 USD |
| 2021-10-31 |
131.3100 USD |
11,745.3740 MLN |
129.5530 USD |
128.5350 USD |
133.6670 USD |
131.3100 USD |
| 2021-10-30 |
129.0560 USD |
8,054.3000 MLN |
134.8210 USD |
128.4680 USD |
134.8250 USD |
129.0560 USD |
| 2021-10-29 |
134.6440 USD |
10,579.1430 MLN |
131.5260 USD |
130.6100 USD |
138.0310 USD |
134.6440 USD |
| 2021-10-28 |
131.1630 USD |
11,652.1410 MLN |
129.5160 USD |
126.8380 USD |
134.0470 USD |
131.1630 USD |
| 2021-10-27 |
129.1700 USD |
16,577.5380 MLN |
137.4580 USD |
129.0260 USD |
142.8510 USD |
129.1700 USD |
| 2021-10-26 |
137.0680 USD |
8,938.1470 MLN |
141.4680 USD |
137.0680 USD |
143.9400 USD |
137.0680 USD |
| 2021-10-25 |
141.6340 USD |
16,068.5530 MLN |
135.8460 USD |
135.4610 USD |
143.5010 USD |
141.6340 USD |
| 2021-10-24 |
136.1620 USD |
8,313.1680 MLN |
140.7590 USD |
133.8530 USD |
140.9810 USD |
136.1620 USD |
| 2021-10-23 |
138.9900 USD |
8,004.8890 MLN |
139.0650 USD |
135.3480 USD |
140.4280 USD |
138.9900 USD |
| 2021-10-22 |
139.1100 USD |
10,097.8160 MLN |
139.8780 USD |
137.9190 USD |
144.1160 USD |
139.1100 USD |
| 2021-10-21 |
139.7850 USD |
26,647.4040 MLN |
143.2450 USD |
139.3290 USD |
151.4390 USD |
139.7850 USD |
| 2021-10-20 |
143.6460 USD |
39,250.4850 MLN |
138.9460 USD |
135.9820 USD |
156.9610 USD |
143.6460 USD |
| 2021-10-19 |
138.9380 USD |
56,748.1930 MLN |
135.1020 USD |
132.3920 USD |
154.2270 USD |
138.9380 USD |
| 2021-10-18 |
134.1070 USD |
69,508.4720 MLN |
132.7830 USD |
131.3000 USD |
165.5220 USD |
134.1070 USD |
| 2021-10-17 |
132.0740 USD |
12,904.2080 MLN |
132.0920 USD |
129.6830 USD |
135.1750 USD |
132.0740 USD |
| 2021-10-16 |
132.0650 USD |
12,943.3170 MLN |
134.3070 USD |
131.8660 USD |
135.9990 USD |
132.0650 USD |
| 2021-10-15 |
133.8110 USD |
51,871.5380 MLN |
142.0500 USD |
130.4470 USD |
142.2980 USD |
133.8110 USD |
| 2021-10-14 |
141.1880 USD |
130,414.2720 MLN |
130.9650 USD |
130.1260 USD |
175.0000 USD |
141.1880 USD |
| 2021-10-13 |
130.8270 USD |
15,400.7470 MLN |
129.7270 USD |
127.5220 USD |
132.6180 USD |
130.8270 USD |
| 2021-10-12 |
129.6060 USD |
17,714.6430 MLN |
128.2790 USD |
125.3010 USD |
131.8760 USD |
129.6060 USD |
| 2021-10-11 |
128.2830 USD |
27,418.8350 MLN |
130.4570 USD |
127.4000 USD |
134.9330 USD |
128.2830 USD |
| 2021-10-10 |
130.5130 USD |
12,395.9030 MLN |
135.7940 USD |
130.4920 USD |
136.3240 USD |
130.5130 USD |
| 2021-10-09 |
136.0120 USD |
37,820.9620 MLN |
131.6420 USD |
130.7970 USD |
142.0000 USD |
136.0120 USD |
| 2021-10-08 |
130.7040 USD |
13,289.2100 MLN |
131.1000 USD |
129.3780 USD |
133.6260 USD |
130.7040 USD |
| 2021-10-07 |
130.5790 USD |
26,808.4560 MLN |
132.2620 USD |
128.0400 USD |
134.8000 USD |
130.5790 USD |
| 2021-10-06 |
132.6060 USD |
50,474.4530 MLN |
136.5750 USD |
127.4270 USD |
144.7690 USD |
132.6060 USD |
| 2021-10-05 |
136.7250 USD |
39,430.4590 MLN |
136.5800 USD |
134.0360 USD |
143.7930 USD |
136.7250 USD |
| 2021-10-04 |
136.4930 USD |
53,587.7330 MLN |
139.7580 USD |
135.0000 USD |
145.7100 USD |
136.4930 USD |
| 2021-10-03 |
139.7630 USD |
26,652.5000 MLN |
142.6450 USD |
138.2440 USD |
143.9250 USD |
139.7630 USD |
| 2021-10-02 |
143.0000 USD |
39,676.7620 MLN |
143.4470 USD |
141.0510 USD |
147.0610 USD |
143.0000 USD |
| 2021-10-01 |
143.5900 USD |
84,671.7190 MLN |
139.2440 USD |
136.9240 USD |
148.2530 USD |
143.5900 USD |
| 2021-09-30 |
138.7200 USD |
53,847.9070 MLN |
138.0270 USD |
137.0000 USD |
144.8060 USD |
138.7200 USD |
| 2021-09-29 |
138.3000 USD |
72,751.3170 MLN |
139.5840 USD |
135.6130 USD |
149.5100 USD |
138.3000 USD |
| 2021-09-28 |
139.1760 USD |
107,006.6220 MLN |
147.2020 USD |
130.5000 USD |
149.4180 USD |
139.1760 USD |
| 2021-09-27 |
148.5600 USD |
108,774.4980 MLN |
162.1880 USD |
143.9020 USD |
174.5350 USD |
148.5600 USD |
| 2021-09-26 |
163.6940 USD |
370,606.0930 MLN |
137.0000 USD |
136.1960 USD |
189.0000 USD |
163.6940 USD |
| 2021-09-25 |
135.0670 USD |
56,918.0430 MLN |
130.5590 USD |
128.1660 USD |
139.3900 USD |
135.0670 USD |
| 2021-09-24 |
131.4050 USD |
87,196.4300 MLN |
142.8820 USD |
125.1160 USD |
145.1060 USD |
131.4050 USD |
| 2021-09-23 |
141.8850 USD |
158,576.7050 MLN |
153.3920 USD |
141.7650 USD |
164.0000 USD |
141.8850 USD |