Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
7.6300 USD |
3,393.8520 MLN |
7.5900 USD |
7.5500 USD |
7.7500 USD |
7.6300 USD |
| 2025-06-16 |
7.8700 USD |
7,257.7380 MLN |
7.7500 USD |
7.7000 USD |
7.9300 USD |
7.8700 USD |
| 2025-06-15 |
7.7200 USD |
4,066.7500 MLN |
7.7000 USD |
7.6600 USD |
7.8000 USD |
7.7200 USD |
| 2025-06-14 |
7.8000 USD |
13,177.1860 MLN |
7.7800 USD |
7.6200 USD |
7.9000 USD |
7.8000 USD |
| 2025-06-13 |
7.7100 USD |
20,521.0730 MLN |
7.7500 USD |
7.5200 USD |
7.7700 USD |
7.7100 USD |
| 2025-06-12 |
7.7600 USD |
16,015.1550 MLN |
8.0500 USD |
7.7500 USD |
8.1100 USD |
7.7600 USD |
| 2025-06-11 |
8.0600 USD |
14,771.2340 MLN |
8.2200 USD |
8.0400 USD |
8.2900 USD |
8.0600 USD |
| 2025-06-10 |
8.2200 USD |
4,567.6070 MLN |
8.1300 USD |
8.0500 USD |
8.2500 USD |
8.2200 USD |
| 2025-06-09 |
8.0100 USD |
5,941.0140 MLN |
7.9500 USD |
7.9000 USD |
8.0800 USD |
8.0100 USD |
| 2025-06-08 |
7.9500 USD |
6,477.6030 MLN |
8.0300 USD |
7.9500 USD |
8.2000 USD |
7.9500 USD |
| 2025-06-07 |
7.9900 USD |
2,403.0990 MLN |
7.9400 USD |
7.9300 USD |
8.0400 USD |
7.9900 USD |
| 2025-06-06 |
7.9700 USD |
6,574.9290 MLN |
7.9800 USD |
7.8900 USD |
8.1000 USD |
7.9700 USD |
| 2025-06-05 |
7.9900 USD |
53,113.7560 MLN |
8.3200 USD |
7.8600 USD |
8.3500 USD |
7.9900 USD |
| 2025-06-04 |
8.3000 USD |
41,382.7840 MLN |
8.2200 USD |
7.9700 USD |
8.3600 USD |
8.3000 USD |
| 2025-06-03 |
8.1800 USD |
9,839.3020 MLN |
8.1800 USD |
8.1200 USD |
8.3500 USD |
8.1800 USD |
| 2025-06-02 |
8.1400 USD |
14,939.7830 MLN |
8.1100 USD |
7.9300 USD |
8.2200 USD |
8.1400 USD |
| 2025-06-01 |
8.1700 USD |
16,562.0100 MLN |
8.0400 USD |
7.9400 USD |
8.4100 USD |
8.1700 USD |
| 2025-05-31 |
8.2400 USD |
71,509.3280 MLN |
8.8300 USD |
8.0300 USD |
8.9300 USD |
8.2400 USD |
| 2025-05-30 |
9.0900 USD |
216,977.7320 MLN |
8.1100 USD |
7.8600 USD |
10.9000 USD |
9.0900 USD |
| 2025-05-29 |
8.1900 USD |
12,867.5380 MLN |
8.2300 USD |
8.0300 USD |
8.4100 USD |
8.1900 USD |
| 2025-05-28 |
8.1700 USD |
34,224.9120 MLN |
8.2700 USD |
8.0500 USD |
9.0600 USD |
8.1700 USD |
| 2025-05-27 |
8.3400 USD |
17,544.4840 MLN |
8.2500 USD |
8.1000 USD |
8.6800 USD |
8.3400 USD |
| 2025-05-26 |
8.2300 USD |
3,867.0760 MLN |
8.1900 USD |
8.0300 USD |
8.2900 USD |
8.2300 USD |
| 2025-05-25 |
8.1100 USD |
9,544.7500 MLN |
8.1900 USD |
7.8100 USD |
8.2100 USD |
8.1100 USD |
| 2025-05-24 |
8.1500 USD |
54,657.1660 MLN |
8.3200 USD |
8.0800 USD |
8.3600 USD |
8.1500 USD |
| 2025-05-23 |
8.4800 USD |
35,474.8770 MLN |
9.3600 USD |
8.4400 USD |
9.5000 USD |
8.4800 USD |
| 2025-05-22 |
9.3300 USD |
12,271.3020 MLN |
8.8600 USD |
8.8600 USD |
9.4000 USD |
9.3300 USD |
| 2025-05-21 |
8.7200 USD |
13,133.0750 MLN |
8.7600 USD |
8.6100 USD |
8.9400 USD |
8.7200 USD |
| 2025-05-20 |
8.6800 USD |
12,130.7230 MLN |
8.7800 USD |
8.5200 USD |
8.9400 USD |
8.6800 USD |
| 2025-05-19 |
8.6900 USD |
23,423.0540 MLN |
8.9100 USD |
8.3300 USD |
8.9900 USD |
8.6900 USD |
| 2025-05-18 |
8.7500 USD |
10,333.2580 MLN |
8.5800 USD |
8.3900 USD |
8.8700 USD |
8.7500 USD |
| 2025-05-17 |
8.5000 USD |
14,075.9680 MLN |
8.6700 USD |
8.3300 USD |
8.6700 USD |
8.5000 USD |
| 2025-05-16 |
8.7300 USD |
10,121.2850 MLN |
8.8000 USD |
8.6500 USD |
8.9200 USD |
8.7300 USD |
| 2025-05-15 |
8.8200 USD |
34,953.2470 MLN |
9.4400 USD |
8.5700 USD |
9.5300 USD |
8.8200 USD |
| 2025-05-14 |
9.5400 USD |
25,222.1130 MLN |
9.9400 USD |
9.4900 USD |
10.0300 USD |
9.5400 USD |
| 2025-05-13 |
9.9500 USD |
16,470.4690 MLN |
9.6800 USD |
9.2400 USD |
10.0100 USD |
9.9500 USD |
| 2025-05-12 |
9.6500 USD |
40,683.3030 MLN |
9.9500 USD |
9.1900 USD |
10.2200 USD |
9.6500 USD |
| 2025-05-11 |
10.0300 USD |
30,497.9270 MLN |
9.9400 USD |
9.6400 USD |
10.2800 USD |
10.0300 USD |
| 2025-05-10 |
9.6600 USD |
32,913.5390 MLN |
9.4500 USD |
9.4300 USD |
9.9800 USD |
9.6600 USD |
| 2025-05-09 |
9.3000 USD |
51,941.9870 MLN |
9.2700 USD |
9.1000 USD |
9.7700 USD |
9.3000 USD |
| 2025-05-08 |
9.2600 USD |
21,585.6480 MLN |
8.3100 USD |
8.3000 USD |
9.2900 USD |
9.2600 USD |
| 2025-05-07 |
8.2500 USD |
8,480.2950 MLN |
8.2600 USD |
8.0100 USD |
8.3800 USD |
8.2500 USD |
| 2025-05-06 |
8.2000 USD |
35,782.5100 MLN |
8.5200 USD |
7.8500 USD |
9.4400 USD |
8.2000 USD |
| 2025-05-05 |
8.6000 USD |
10,191.3060 MLN |
8.4400 USD |
8.2500 USD |
8.6800 USD |
8.6000 USD |
| 2025-05-04 |
8.5400 USD |
6,413.8370 MLN |
8.6100 USD |
8.3800 USD |
8.7600 USD |
8.5400 USD |
| 2025-05-03 |
8.7000 USD |
13,382.6110 MLN |
9.1700 USD |
8.4900 USD |
9.2900 USD |
8.7000 USD |
| 2025-05-02 |
9.1500 USD |
10,357.9450 MLN |
9.5300 USD |
9.0900 USD |
9.5700 USD |
9.1500 USD |
| 2025-05-01 |
9.5200 USD |
25,223.0630 MLN |
9.1300 USD |
9.0000 USD |
9.7500 USD |
9.5200 USD |
| 2025-04-30 |
9.0200 USD |
12,254.0090 MLN |
8.9400 USD |
8.7400 USD |
9.2700 USD |
9.0200 USD |
| 2025-04-29 |
8.8500 USD |
10,433.5240 MLN |
9.3100 USD |
8.8300 USD |
9.5200 USD |
8.8500 USD |