Crypto exchange Coinbase Pro

Market Melon (MLN) / USD

Identifier on Coinbase Pro: MLN-USD
Date Price Volume Open Low High Close
2021-10-21 147.1180 USD 8,622.2300 MLN 143.2450 USD 142.1610 USD 148.4810 USD 147.1180 USD
2021-10-20 143.6460 USD 39,250.4850 MLN 138.9460 USD 135.9820 USD 156.9610 USD 143.6460 USD
2021-10-19 138.9380 USD 56,748.1930 MLN 135.1020 USD 132.3920 USD 154.2270 USD 138.9380 USD
2021-10-18 134.1070 USD 69,508.4720 MLN 132.7830 USD 131.3000 USD 165.5220 USD 134.1070 USD
2021-10-17 132.0740 USD 12,904.2080 MLN 132.0920 USD 129.6830 USD 135.1750 USD 132.0740 USD
2021-10-16 132.0650 USD 12,943.3170 MLN 134.3070 USD 131.8660 USD 135.9990 USD 132.0650 USD
2021-10-15 133.8110 USD 51,871.5380 MLN 142.0500 USD 130.4470 USD 142.2980 USD 133.8110 USD
2021-10-14 141.1880 USD 130,414.2720 MLN 130.9650 USD 130.1260 USD 175.0000 USD 141.1880 USD
2021-10-13 130.8270 USD 15,400.7470 MLN 129.7270 USD 127.5220 USD 132.6180 USD 130.8270 USD
2021-10-12 129.6060 USD 17,714.6430 MLN 128.2790 USD 125.3010 USD 131.8760 USD 129.6060 USD
2021-10-11 128.2830 USD 27,418.8350 MLN 130.4570 USD 127.4000 USD 134.9330 USD 128.2830 USD
2021-10-10 130.5130 USD 12,395.9030 MLN 135.7940 USD 130.4920 USD 136.3240 USD 130.5130 USD
2021-10-09 136.0120 USD 37,820.9620 MLN 131.6420 USD 130.7970 USD 142.0000 USD 136.0120 USD
2021-10-08 130.7040 USD 13,289.2100 MLN 131.1000 USD 129.3780 USD 133.6260 USD 130.7040 USD
2021-10-07 130.5790 USD 26,808.4560 MLN 132.2620 USD 128.0400 USD 134.8000 USD 130.5790 USD
2021-10-06 132.6060 USD 50,474.4530 MLN 136.5750 USD 127.4270 USD 144.7690 USD 132.6060 USD
2021-10-05 136.7250 USD 39,430.4590 MLN 136.5800 USD 134.0360 USD 143.7930 USD 136.7250 USD
2021-10-04 136.4930 USD 53,587.7330 MLN 139.7580 USD 135.0000 USD 145.7100 USD 136.4930 USD
2021-10-03 139.7630 USD 26,652.5000 MLN 142.6450 USD 138.2440 USD 143.9250 USD 139.7630 USD
2021-10-02 143.0000 USD 39,676.7620 MLN 143.4470 USD 141.0510 USD 147.0610 USD 143.0000 USD
2021-10-01 143.5900 USD 84,671.7190 MLN 139.2440 USD 136.9240 USD 148.2530 USD 143.5900 USD
2021-09-30 138.7200 USD 53,847.9070 MLN 138.0270 USD 137.0000 USD 144.8060 USD 138.7200 USD
2021-09-29 138.3000 USD 72,751.3170 MLN 139.5840 USD 135.6130 USD 149.5100 USD 138.3000 USD
2021-09-28 139.1760 USD 107,006.6220 MLN 147.2020 USD 130.5000 USD 149.4180 USD 139.1760 USD
2021-09-27 148.5600 USD 108,774.4980 MLN 162.1880 USD 143.9020 USD 174.5350 USD 148.5600 USD
2021-09-26 163.6940 USD 370,606.0930 MLN 137.0000 USD 136.1960 USD 189.0000 USD 163.6940 USD
2021-09-25 135.0670 USD 56,918.0430 MLN 130.5590 USD 128.1660 USD 139.3900 USD 135.0670 USD
2021-09-24 131.4050 USD 87,196.4300 MLN 142.8820 USD 125.1160 USD 145.1060 USD 131.4050 USD
2021-09-23 141.8850 USD 158,576.7050 MLN 153.3920 USD 141.7650 USD 164.0000 USD 141.8850 USD
2021-09-22 154.9060 USD 680,688.2800 MLN 157.3110 USD 148.3940 USD 223.7920 USD 154.9060 USD
2021-09-21 160.0000 USD 187,125.0090 MLN 103.8470 USD 99.0410 USD 247.7780 USD 160.0000 USD
2021-09-20 103.1610 USD 42,251.4780 MLN 123.8950 USD 101.3210 USD 127.7650 USD 103.1610 USD
2021-09-19 120.1190 USD 42,638.2870 MLN 120.4080 USD 116.4460 USD 129.0030 USD 120.1190 USD
2021-09-18 120.4070 USD 60,458.2390 MLN 111.9940 USD 111.3640 USD 135.9460 USD 120.4070 USD
2021-09-17 112.2570 USD 37,545.1170 MLN 119.6820 USD 107.8550 USD 120.0520 USD 112.2570 USD
2021-09-16 119.1580 USD 24,784.6300 MLN 126.7940 USD 118.0130 USD 131.5820 USD 119.1580 USD
2021-09-15 126.7600 USD 106,827.9660 MLN 126.3600 USD 124.5330 USD 144.5000 USD 126.7600 USD
2021-09-14 127.1280 USD 108,238.6320 MLN 102.0380 USD 101.7720 USD 150.8590 USD 127.1280 USD
2021-09-13 102.2310 USD 16,657.0030 MLN 108.8790 USD 99.9380 USD 109.8570 USD 102.2310 USD
2021-09-12 109.0210 USD 34,233.0160 MLN 109.0840 USD 106.0070 USD 116.3630 USD 109.0210 USD
2021-09-11 108.9590 USD 45,605.3800 MLN 102.2920 USD 101.8080 USD 109.8050 USD 108.9590 USD
2021-09-10 101.9220 USD 50,881.8800 MLN 109.9900 USD 99.5000 USD 113.8150 USD 101.9220 USD
2021-09-09 109.8100 USD 127,871.9760 MLN 103.1850 USD 102.9750 USD 119.9850 USD 109.8100 USD
2021-09-08 102.9170 USD 100,182.4350 MLN 100.7220 USD 92.2100 USD 110.9300 USD 102.9170 USD
2021-09-07 100.9010 USD 108,153.5860 MLN 120.6770 USD 89.0410 USD 121.0820 USD 100.9010 USD
2021-09-06 120.4950 USD 114,086.2910 MLN 114.2860 USD 111.6740 USD 129.6400 USD 120.4950 USD
2021-09-05 113.9510 USD 70,084.5180 MLN 111.1910 USD 110.6080 USD 116.3550 USD 113.9510 USD
2021-09-04 111.0780 USD 53,341.5130 MLN 113.1890 USD 109.5000 USD 116.1340 USD 111.0780 USD
2021-09-03 113.0720 USD 40,412.9720 MLN 116.2300 USD 112.1570 USD 116.2300 USD 113.0720 USD
2021-09-02 116.3690 USD 36,534.1540 MLN 115.2270 USD 111.7600 USD 119.5000 USD 116.3690 USD