Crypto exchange Coinbase Pro

Market Melon (MLN) / USD

Identifier on Coinbase Pro: MLN-USD
123...2021
Date Price Volume Open Low High Close
2024-03-28 26.8000 USD 32,412.7820 MLN 28.0400 USD 26.3600 USD 28.2500 USD 26.8000 USD
2024-03-27 27.7900 USD 91,678.7400 MLN 25.8000 USD 25.4200 USD 33.7200 USD 27.7900 USD
2024-03-26 25.9300 USD 31,551.4060 MLN 26.1400 USD 25.5100 USD 27.6500 USD 25.9300 USD
2024-03-25 26.1500 USD 44,897.7160 MLN 26.2000 USD 25.3500 USD 27.0000 USD 26.1500 USD
2024-03-24 26.4900 USD 51,958.8230 MLN 28.3400 USD 25.0900 USD 28.3700 USD 26.4900 USD
2024-03-23 28.2300 USD 161,352.5880 MLN 31.9600 USD 26.0000 USD 32.2400 USD 28.2300 USD
2024-03-22 31.9100 USD 398,398.0450 MLN 21.6400 USD 21.5800 USD 35.8900 USD 31.9100 USD
2024-03-21 21.3800 USD 16,976.8000 MLN 20.8600 USD 20.3700 USD 23.0200 USD 21.3800 USD
2024-03-20 20.8900 USD 18,604.4280 MLN 20.1600 USD 19.4000 USD 21.0900 USD 20.8900 USD
2024-03-19 20.3500 USD 19,864.9940 MLN 22.0000 USD 20.0900 USD 22.0500 USD 20.3500 USD
2024-03-18 22.0900 USD 12,325.3220 MLN 22.9600 USD 21.3200 USD 23.3300 USD 22.0900 USD
2024-03-17 22.9300 USD 19,929.4960 MLN 22.3200 USD 21.5200 USD 23.3200 USD 22.9300 USD
2024-03-16 22.2800 USD 18,673.4330 MLN 23.4200 USD 22.1200 USD 24.3800 USD 22.2800 USD
2024-03-15 23.4200 USD 19,890.0500 MLN 25.3800 USD 22.5600 USD 25.7600 USD 23.4200 USD
2024-03-14 25.5100 USD 23,864.0390 MLN 26.4400 USD 24.0500 USD 26.8200 USD 25.5100 USD
2024-03-13 26.5000 USD 32,453.0160 MLN 26.0800 USD 25.0000 USD 26.9800 USD 26.5000 USD
2024-03-12 25.1700 USD 46,811.2780 MLN 24.4400 USD 23.4800 USD 25.9800 USD 25.1700 USD
2024-03-11 24.6300 USD 19,785.6150 MLN 23.9600 USD 22.7900 USD 25.0200 USD 24.6300 USD
2024-03-10 23.6800 USD 46,664.4490 MLN 24.4300 USD 22.8500 USD 26.0000 USD 23.6800 USD
2024-03-09 24.3400 USD 12,861.3940 MLN 24.1500 USD 23.5300 USD 24.7200 USD 24.3400 USD
2024-03-08 24.1600 USD 42,506.9120 MLN 24.1600 USD 21.5000 USD 25.8000 USD 24.1600 USD
2024-03-07 24.2000 USD 27,245.9090 MLN 22.9500 USD 22.5300 USD 24.5200 USD 24.2000 USD
2024-03-06 22.9400 USD 30,597.1390 MLN 21.3000 USD 20.9700 USD 27.3100 USD 22.9400 USD
2024-03-05 21.2800 USD 37,863.2910 MLN 22.5100 USD 19.8800 USD 24.5100 USD 21.2800 USD
2024-03-04 22.6900 USD 19,630.4290 MLN 21.3600 USD 21.0000 USD 23.0200 USD 22.6900 USD
2024-03-03 21.2800 USD 11,384.9290 MLN 21.6100 USD 20.5400 USD 21.9000 USD 21.2800 USD
2024-03-02 21.6400 USD 17,496.1570 MLN 20.5700 USD 20.2800 USD 21.9400 USD 21.6400 USD
2024-03-01 20.5300 USD 6,707.0340 MLN 19.7700 USD 19.7500 USD 20.6400 USD 20.5300 USD
2024-02-29 19.4800 USD 12,941.1690 MLN 19.9000 USD 19.4800 USD 20.8800 USD 19.4800 USD
2024-02-28 19.6600 USD 13,646.6950 MLN 19.8100 USD 19.2300 USD 20.7200 USD 19.6600 USD
2024-02-27 19.7900 USD 12,120.1450 MLN 19.3000 USD 19.2600 USD 20.1800 USD 19.7900 USD
2024-02-26 19.1600 USD 8,083.9990 MLN 18.9100 USD 18.5300 USD 19.3000 USD 19.1600 USD
2024-02-25 18.8500 USD 3,289.8360 MLN 18.6700 USD 18.6100 USD 19.0500 USD 18.8500 USD
2024-02-24 18.6900 USD 5,366.6140 MLN 18.2600 USD 18.0100 USD 19.1600 USD 18.6900 USD
2024-02-23 18.2400 USD 6,970.3180 MLN 18.1900 USD 17.9800 USD 18.9300 USD 18.2400 USD
2024-02-22 18.2100 USD 6,851.4770 MLN 17.9600 USD 17.6400 USD 18.8000 USD 18.2100 USD
2024-02-21 17.8600 USD 5,258.3080 MLN 18.5700 USD 17.4100 USD 18.6600 USD 17.8600 USD
2024-02-20 18.5300 USD 7,389.3030 MLN 18.9200 USD 17.7800 USD 18.9700 USD 18.5300 USD
2024-02-19 18.9800 USD 8,164.2970 MLN 18.7500 USD 18.6800 USD 19.3500 USD 18.9800 USD
2024-02-18 18.6300 USD 5,484.6010 MLN 18.4400 USD 18.0600 USD 18.9800 USD 18.6300 USD
2024-02-17 18.3000 USD 6,731.9290 MLN 18.2900 USD 17.7200 USD 18.9900 USD 18.3000 USD
2024-02-16 18.3600 USD 5,794.5840 MLN 18.2400 USD 17.9700 USD 18.4300 USD 18.3600 USD
2024-02-15 18.2200 USD 8,123.2140 MLN 18.3900 USD 17.8200 USD 18.8600 USD 18.2200 USD
2024-02-14 18.3800 USD 4,641.7590 MLN 18.0700 USD 17.9200 USD 18.7200 USD 18.3800 USD
2024-02-13 18.0000 USD 4,374.5640 MLN 18.0000 USD 17.7200 USD 18.2200 USD 18.0000 USD
2024-02-12 17.9800 USD 3,171.6260 MLN 17.7300 USD 17.6000 USD 18.1400 USD 17.9800 USD
2024-02-11 17.7400 USD 8,008.6260 MLN 18.0000 USD 17.7200 USD 18.2900 USD 17.7400 USD
2024-02-10 18.0300 USD 8,623.6290 MLN 18.1500 USD 17.8100 USD 18.1900 USD 18.0300 USD
2024-02-09 18.1100 USD 12,369.9120 MLN 17.5600 USD 17.4200 USD 18.1300 USD 18.1100 USD
2024-02-08 17.6100 USD 6,292.0220 MLN 17.4400 USD 17.4100 USD 17.8400 USD 17.6100 USD
123...2021