Identifier on Coinbase Pro: MLN-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
26.8000 USD |
32,412.7820 MLN |
28.0400 USD |
26.3600 USD |
28.2500 USD |
26.8000 USD |
2024-03-27 |
27.7900 USD |
91,678.7400 MLN |
25.8000 USD |
25.4200 USD |
33.7200 USD |
27.7900 USD |
2024-03-26 |
25.9300 USD |
31,551.4060 MLN |
26.1400 USD |
25.5100 USD |
27.6500 USD |
25.9300 USD |
2024-03-25 |
26.1500 USD |
44,897.7160 MLN |
26.2000 USD |
25.3500 USD |
27.0000 USD |
26.1500 USD |
2024-03-24 |
26.4900 USD |
51,958.8230 MLN |
28.3400 USD |
25.0900 USD |
28.3700 USD |
26.4900 USD |
2024-03-23 |
28.2300 USD |
161,352.5880 MLN |
31.9600 USD |
26.0000 USD |
32.2400 USD |
28.2300 USD |
2024-03-22 |
31.9100 USD |
398,398.0450 MLN |
21.6400 USD |
21.5800 USD |
35.8900 USD |
31.9100 USD |
2024-03-21 |
21.3800 USD |
16,976.8000 MLN |
20.8600 USD |
20.3700 USD |
23.0200 USD |
21.3800 USD |
2024-03-20 |
20.8900 USD |
18,604.4280 MLN |
20.1600 USD |
19.4000 USD |
21.0900 USD |
20.8900 USD |
2024-03-19 |
20.3500 USD |
19,864.9940 MLN |
22.0000 USD |
20.0900 USD |
22.0500 USD |
20.3500 USD |
2024-03-18 |
22.0900 USD |
12,325.3220 MLN |
22.9600 USD |
21.3200 USD |
23.3300 USD |
22.0900 USD |
2024-03-17 |
22.9300 USD |
19,929.4960 MLN |
22.3200 USD |
21.5200 USD |
23.3200 USD |
22.9300 USD |
2024-03-16 |
22.2800 USD |
18,673.4330 MLN |
23.4200 USD |
22.1200 USD |
24.3800 USD |
22.2800 USD |
2024-03-15 |
23.4200 USD |
19,890.0500 MLN |
25.3800 USD |
22.5600 USD |
25.7600 USD |
23.4200 USD |
2024-03-14 |
25.5100 USD |
23,864.0390 MLN |
26.4400 USD |
24.0500 USD |
26.8200 USD |
25.5100 USD |
2024-03-13 |
26.5000 USD |
32,453.0160 MLN |
26.0800 USD |
25.0000 USD |
26.9800 USD |
26.5000 USD |
2024-03-12 |
25.1700 USD |
46,811.2780 MLN |
24.4400 USD |
23.4800 USD |
25.9800 USD |
25.1700 USD |
2024-03-11 |
24.6300 USD |
19,785.6150 MLN |
23.9600 USD |
22.7900 USD |
25.0200 USD |
24.6300 USD |
2024-03-10 |
23.6800 USD |
46,664.4490 MLN |
24.4300 USD |
22.8500 USD |
26.0000 USD |
23.6800 USD |
2024-03-09 |
24.3400 USD |
12,861.3940 MLN |
24.1500 USD |
23.5300 USD |
24.7200 USD |
24.3400 USD |
2024-03-08 |
24.1600 USD |
42,506.9120 MLN |
24.1600 USD |
21.5000 USD |
25.8000 USD |
24.1600 USD |
2024-03-07 |
24.2000 USD |
27,245.9090 MLN |
22.9500 USD |
22.5300 USD |
24.5200 USD |
24.2000 USD |
2024-03-06 |
22.9400 USD |
30,597.1390 MLN |
21.3000 USD |
20.9700 USD |
27.3100 USD |
22.9400 USD |
2024-03-05 |
21.2800 USD |
37,863.2910 MLN |
22.5100 USD |
19.8800 USD |
24.5100 USD |
21.2800 USD |
2024-03-04 |
22.6900 USD |
19,630.4290 MLN |
21.3600 USD |
21.0000 USD |
23.0200 USD |
22.6900 USD |
2024-03-03 |
21.2800 USD |
11,384.9290 MLN |
21.6100 USD |
20.5400 USD |
21.9000 USD |
21.2800 USD |
2024-03-02 |
21.6400 USD |
17,496.1570 MLN |
20.5700 USD |
20.2800 USD |
21.9400 USD |
21.6400 USD |
2024-03-01 |
20.5300 USD |
6,707.0340 MLN |
19.7700 USD |
19.7500 USD |
20.6400 USD |
20.5300 USD |
2024-02-29 |
19.4800 USD |
12,941.1690 MLN |
19.9000 USD |
19.4800 USD |
20.8800 USD |
19.4800 USD |
2024-02-28 |
19.6600 USD |
13,646.6950 MLN |
19.8100 USD |
19.2300 USD |
20.7200 USD |
19.6600 USD |
2024-02-27 |
19.7900 USD |
12,120.1450 MLN |
19.3000 USD |
19.2600 USD |
20.1800 USD |
19.7900 USD |
2024-02-26 |
19.1600 USD |
8,083.9990 MLN |
18.9100 USD |
18.5300 USD |
19.3000 USD |
19.1600 USD |
2024-02-25 |
18.8500 USD |
3,289.8360 MLN |
18.6700 USD |
18.6100 USD |
19.0500 USD |
18.8500 USD |
2024-02-24 |
18.6900 USD |
5,366.6140 MLN |
18.2600 USD |
18.0100 USD |
19.1600 USD |
18.6900 USD |
2024-02-23 |
18.2400 USD |
6,970.3180 MLN |
18.1900 USD |
17.9800 USD |
18.9300 USD |
18.2400 USD |
2024-02-22 |
18.2100 USD |
6,851.4770 MLN |
17.9600 USD |
17.6400 USD |
18.8000 USD |
18.2100 USD |
2024-02-21 |
17.8600 USD |
5,258.3080 MLN |
18.5700 USD |
17.4100 USD |
18.6600 USD |
17.8600 USD |
2024-02-20 |
18.5300 USD |
7,389.3030 MLN |
18.9200 USD |
17.7800 USD |
18.9700 USD |
18.5300 USD |
2024-02-19 |
18.9800 USD |
8,164.2970 MLN |
18.7500 USD |
18.6800 USD |
19.3500 USD |
18.9800 USD |
2024-02-18 |
18.6300 USD |
5,484.6010 MLN |
18.4400 USD |
18.0600 USD |
18.9800 USD |
18.6300 USD |
2024-02-17 |
18.3000 USD |
6,731.9290 MLN |
18.2900 USD |
17.7200 USD |
18.9900 USD |
18.3000 USD |
2024-02-16 |
18.3600 USD |
5,794.5840 MLN |
18.2400 USD |
17.9700 USD |
18.4300 USD |
18.3600 USD |
2024-02-15 |
18.2200 USD |
8,123.2140 MLN |
18.3900 USD |
17.8200 USD |
18.8600 USD |
18.2200 USD |
2024-02-14 |
18.3800 USD |
4,641.7590 MLN |
18.0700 USD |
17.9200 USD |
18.7200 USD |
18.3800 USD |
2024-02-13 |
18.0000 USD |
4,374.5640 MLN |
18.0000 USD |
17.7200 USD |
18.2200 USD |
18.0000 USD |
2024-02-12 |
17.9800 USD |
3,171.6260 MLN |
17.7300 USD |
17.6000 USD |
18.1400 USD |
17.9800 USD |
2024-02-11 |
17.7400 USD |
8,008.6260 MLN |
18.0000 USD |
17.7200 USD |
18.2900 USD |
17.7400 USD |
2024-02-10 |
18.0300 USD |
8,623.6290 MLN |
18.1500 USD |
17.8100 USD |
18.1900 USD |
18.0300 USD |
2024-02-09 |
18.1100 USD |
12,369.9120 MLN |
17.5600 USD |
17.4200 USD |
18.1300 USD |
18.1100 USD |
2024-02-08 |
17.6100 USD |
6,292.0220 MLN |
17.4400 USD |
17.4100 USD |
17.8400 USD |
17.6100 USD |