Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
1,716.1800 USD |
2,320.1861 MKR |
1,741.5800 USD |
1,703.1000 USD |
1,781.1900 USD |
1,716.1800 USD |
| 2024-01-05 |
1,736.7700 USD |
2,835.2600 MKR |
1,778.0600 USD |
1,673.6800 USD |
1,829.9200 USD |
1,736.7700 USD |
| 2024-01-04 |
1,777.5200 USD |
3,459.7696 MKR |
1,808.5400 USD |
1,719.2200 USD |
1,855.6700 USD |
1,777.5200 USD |
| 2024-01-03 |
1,818.1000 USD |
7,550.4471 MKR |
1,833.8400 USD |
1,470.0100 USD |
1,958.2900 USD |
1,818.1000 USD |
| 2024-01-02 |
1,869.4900 USD |
5,241.5799 MKR |
1,651.8800 USD |
1,616.0700 USD |
1,928.4400 USD |
1,869.4900 USD |
| 2024-01-01 |
1,660.0000 USD |
2,293.5198 MKR |
1,699.0900 USD |
1,639.8400 USD |
1,763.2500 USD |
1,660.0000 USD |
| 2023-12-31 |
1,727.4700 USD |
2,532.7116 MKR |
1,598.9700 USD |
1,576.7700 USD |
1,759.0900 USD |
1,727.4700 USD |
| 2023-12-30 |
1,587.4400 USD |
1,783.0409 MKR |
1,537.1200 USD |
1,509.0400 USD |
1,627.5100 USD |
1,587.4400 USD |
| 2023-12-29 |
1,558.7600 USD |
1,515.3455 MKR |
1,559.9700 USD |
1,515.3100 USD |
1,592.0000 USD |
1,558.7600 USD |
| 2023-12-28 |
1,557.6400 USD |
4,433.4740 MKR |
1,531.0500 USD |
1,529.9000 USD |
1,655.5500 USD |
1,557.6400 USD |
| 2023-12-27 |
1,530.3100 USD |
2,267.7930 MKR |
1,417.6900 USD |
1,397.0200 USD |
1,532.0000 USD |
1,530.3100 USD |
| 2023-12-26 |
1,415.4800 USD |
1,361.2815 MKR |
1,408.1000 USD |
1,365.0000 USD |
1,456.4600 USD |
1,415.4800 USD |
| 2023-12-25 |
1,411.8300 USD |
731.7852 MKR |
1,399.5800 USD |
1,391.2800 USD |
1,431.1100 USD |
1,411.8300 USD |
| 2023-12-24 |
1,405.9400 USD |
1,573.3890 MKR |
1,383.9200 USD |
1,377.6700 USD |
1,438.3000 USD |
1,405.9400 USD |
| 2023-12-23 |
1,383.9800 USD |
1,185.2618 MKR |
1,393.1700 USD |
1,345.2400 USD |
1,400.5700 USD |
1,383.9800 USD |
| 2023-12-22 |
1,388.7900 USD |
2,250.4918 MKR |
1,325.4500 USD |
1,319.6100 USD |
1,391.1200 USD |
1,388.7900 USD |
| 2023-12-21 |
1,323.9400 USD |
915.9812 MKR |
1,286.8100 USD |
1,285.0000 USD |
1,330.1900 USD |
1,323.9400 USD |
| 2023-12-20 |
1,281.9800 USD |
1,352.6995 MKR |
1,291.3400 USD |
1,271.8800 USD |
1,318.9500 USD |
1,281.9800 USD |
| 2023-12-19 |
1,283.1200 USD |
973.3057 MKR |
1,289.7400 USD |
1,258.9800 USD |
1,311.3400 USD |
1,283.1200 USD |
| 2023-12-18 |
1,288.4800 USD |
1,427.9147 MKR |
1,315.9400 USD |
1,252.5700 USD |
1,318.2500 USD |
1,288.4800 USD |
| 2023-12-17 |
1,318.7200 USD |
426.9330 MKR |
1,330.0000 USD |
1,315.5800 USD |
1,345.4300 USD |
1,318.7200 USD |
| 2023-12-16 |
1,325.0200 USD |
536.6140 MKR |
1,313.2700 USD |
1,300.0000 USD |
1,336.8200 USD |
1,325.0200 USD |
| 2023-12-15 |
1,321.1900 USD |
770.6627 MKR |
1,362.1900 USD |
1,310.0000 USD |
1,362.9300 USD |
1,321.1900 USD |
| 2023-12-14 |
1,360.7800 USD |
1,074.6873 MKR |
1,365.1300 USD |
1,323.0600 USD |
1,383.1600 USD |
1,360.7800 USD |
| 2023-12-13 |
1,366.1000 USD |
1,240.9867 MKR |
1,362.1100 USD |
1,317.0500 USD |
1,375.8400 USD |
1,366.1000 USD |
| 2023-12-12 |
1,362.6500 USD |
840.3811 MKR |
1,392.9300 USD |
1,335.0100 USD |
1,394.3600 USD |
1,362.6500 USD |
| 2023-12-11 |
1,382.8900 USD |
2,560.5427 MKR |
1,419.6300 USD |
1,267.3300 USD |
1,422.3000 USD |
1,382.8900 USD |
| 2023-12-10 |
1,418.2600 USD |
1,155.5459 MKR |
1,433.8300 USD |
1,400.0000 USD |
1,442.9900 USD |
1,418.2600 USD |
| 2023-12-09 |
1,426.1100 USD |
1,211.6357 MKR |
1,444.5500 USD |
1,425.1000 USD |
1,485.8000 USD |
1,426.1100 USD |
| 2023-12-08 |
1,448.1400 USD |
1,278.7618 MKR |
1,452.7900 USD |
1,429.7100 USD |
1,458.0300 USD |
1,448.1400 USD |
| 2023-12-07 |
1,446.0100 USD |
2,759.4373 MKR |
1,424.3600 USD |
1,420.7200 USD |
1,480.0000 USD |
1,446.0100 USD |
| 2023-12-06 |
1,422.1500 USD |
974.8927 MKR |
1,487.1000 USD |
1,420.8000 USD |
1,495.4200 USD |
1,422.1500 USD |
| 2023-12-05 |
1,476.4200 USD |
1,030.0520 MKR |
1,483.5700 USD |
1,446.8000 USD |
1,492.8700 USD |
1,476.4200 USD |
| 2023-12-04 |
1,485.5100 USD |
2,291.4574 MKR |
1,516.1500 USD |
1,454.6400 USD |
1,533.8700 USD |
1,485.5100 USD |
| 2023-12-03 |
1,520.7600 USD |
534.3567 MKR |
1,543.5500 USD |
1,504.9400 USD |
1,549.4700 USD |
1,520.7600 USD |
| 2023-12-02 |
1,543.7100 USD |
495.2514 MKR |
1,549.0100 USD |
1,521.1800 USD |
1,549.8700 USD |
1,543.7100 USD |
| 2023-12-01 |
1,542.3900 USD |
627.0988 MKR |
1,528.6900 USD |
1,524.9600 USD |
1,566.5900 USD |
1,542.3900 USD |
| 2023-11-30 |
1,528.3100 USD |
1,209.9678 MKR |
1,521.5100 USD |
1,518.6900 USD |
1,550.0000 USD |
1,528.3100 USD |
| 2023-11-29 |
1,528.8200 USD |
1,157.7449 MKR |
1,488.2300 USD |
1,481.4200 USD |
1,555.5700 USD |
1,528.8200 USD |
| 2023-11-28 |
1,487.2100 USD |
838.8393 MKR |
1,476.3200 USD |
1,448.5900 USD |
1,493.2600 USD |
1,487.2100 USD |
| 2023-11-27 |
1,477.5800 USD |
1,795.6956 MKR |
1,486.9600 USD |
1,454.2600 USD |
1,515.9600 USD |
1,477.5800 USD |
| 2023-11-26 |
1,491.4700 USD |
993.4657 MKR |
1,457.7000 USD |
1,445.0600 USD |
1,494.2500 USD |
1,491.4700 USD |
| 2023-11-25 |
1,458.1300 USD |
524.6032 MKR |
1,459.3700 USD |
1,437.0000 USD |
1,470.7700 USD |
1,458.1300 USD |
| 2023-11-24 |
1,450.0100 USD |
2,023.1603 MKR |
1,471.0600 USD |
1,443.1500 USD |
1,495.7500 USD |
1,450.0100 USD |
| 2023-11-23 |
1,475.9400 USD |
1,276.8472 MKR |
1,467.8600 USD |
1,446.6900 USD |
1,496.7900 USD |
1,475.9400 USD |
| 2023-11-22 |
1,467.2800 USD |
2,397.0519 MKR |
1,371.4400 USD |
1,369.0700 USD |
1,496.6200 USD |
1,467.2800 USD |
| 2023-11-21 |
1,395.0000 USD |
3,077.5593 MKR |
1,404.3800 USD |
1,371.2500 USD |
1,452.5600 USD |
1,395.0000 USD |
| 2023-11-20 |
1,400.1100 USD |
1,264.0004 MKR |
1,383.5300 USD |
1,361.1100 USD |
1,419.0600 USD |
1,400.1100 USD |
| 2023-11-19 |
1,381.9900 USD |
517.9225 MKR |
1,368.0100 USD |
1,345.7600 USD |
1,382.9600 USD |
1,381.9900 USD |
| 2023-11-18 |
1,367.3300 USD |
867.5360 MKR |
1,361.9400 USD |
1,309.2300 USD |
1,373.2100 USD |
1,367.3300 USD |