Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
3,805.8600 USD |
6,554.7043 MKR |
3,741.3500 USD |
3,563.2000 USD |
3,926.2700 USD |
3,805.8600 USD |
| 2024-04-01 |
3,723.7200 USD |
3,892.0870 MKR |
3,921.2100 USD |
3,603.9700 USD |
3,973.5500 USD |
3,723.7200 USD |
| 2024-03-31 |
3,928.5700 USD |
4,630.1212 MKR |
3,747.2700 USD |
3,704.9900 USD |
4,075.0000 USD |
3,928.5700 USD |
| 2024-03-30 |
3,738.5100 USD |
1,669.9108 MKR |
3,671.6900 USD |
3,625.7100 USD |
3,805.0900 USD |
3,738.5100 USD |
| 2024-03-29 |
3,666.9700 USD |
4,192.3920 MKR |
3,635.7600 USD |
3,474.4500 USD |
3,898.7500 USD |
3,666.9700 USD |
| 2024-03-28 |
3,655.7400 USD |
5,577.8563 MKR |
3,294.3900 USD |
3,291.9700 USD |
3,668.2900 USD |
3,655.7400 USD |
| 2024-03-27 |
3,306.7800 USD |
3,488.3269 MKR |
3,215.3600 USD |
3,121.6500 USD |
3,325.9100 USD |
3,306.7800 USD |
| 2024-03-26 |
3,210.3500 USD |
2,466.7358 MKR |
3,303.8100 USD |
3,190.6800 USD |
3,350.7600 USD |
3,210.3500 USD |
| 2024-03-25 |
3,306.6000 USD |
2,170.3315 MKR |
3,153.8300 USD |
3,121.6500 USD |
3,379.4300 USD |
3,306.6000 USD |
| 2024-03-24 |
3,152.2600 USD |
879.7931 MKR |
3,053.1100 USD |
3,029.7000 USD |
3,168.9500 USD |
3,152.2600 USD |
| 2024-03-23 |
3,072.5000 USD |
1,058.7248 MKR |
3,126.4100 USD |
3,050.0000 USD |
3,147.5100 USD |
3,072.5000 USD |
| 2024-03-22 |
3,112.9600 USD |
2,291.4409 MKR |
3,378.1200 USD |
3,066.1700 USD |
3,411.9800 USD |
3,112.9600 USD |
| 2024-03-21 |
3,363.8400 USD |
2,390.9855 MKR |
3,042.1500 USD |
2,963.0200 USD |
3,465.8400 USD |
3,363.8400 USD |
| 2024-03-20 |
3,068.6500 USD |
4,512.4848 MKR |
2,773.7500 USD |
2,726.6800 USD |
3,072.8700 USD |
3,068.6500 USD |
| 2024-03-19 |
2,784.4500 USD |
4,673.3230 MKR |
3,041.8100 USD |
2,698.7300 USD |
3,093.5900 USD |
2,784.4500 USD |
| 2024-03-18 |
3,051.1600 USD |
2,620.0144 MKR |
3,277.9300 USD |
3,030.0000 USD |
3,323.2000 USD |
3,051.1600 USD |
| 2024-03-17 |
3,241.6700 USD |
8,171.7703 MKR |
2,848.2100 USD |
2,840.5000 USD |
3,269.7700 USD |
3,241.6700 USD |
| 2024-03-16 |
2,851.4400 USD |
4,100.2618 MKR |
2,825.5400 USD |
2,641.1000 USD |
2,959.5500 USD |
2,851.4400 USD |
| 2024-03-15 |
2,808.4400 USD |
5,165.6081 MKR |
2,897.8400 USD |
2,586.4800 USD |
2,946.0800 USD |
2,808.4400 USD |
| 2024-03-14 |
2,914.8400 USD |
3,566.8927 MKR |
2,889.4100 USD |
2,757.2100 USD |
2,973.6900 USD |
2,914.8400 USD |
| 2024-03-13 |
2,907.4600 USD |
4,767.8961 MKR |
2,630.9700 USD |
2,629.6900 USD |
2,937.9900 USD |
2,907.4600 USD |
| 2024-03-12 |
2,630.4300 USD |
6,299.6464 MKR |
2,607.0900 USD |
2,454.7600 USD |
2,945.0000 USD |
2,630.4300 USD |
| 2024-03-11 |
2,599.1400 USD |
4,484.5212 MKR |
2,818.4400 USD |
2,566.4700 USD |
2,818.6800 USD |
2,599.1400 USD |
| 2024-03-10 |
2,821.5800 USD |
5,725.2553 MKR |
2,421.7500 USD |
2,415.1900 USD |
2,823.7900 USD |
2,821.5800 USD |
| 2024-03-09 |
2,425.8800 USD |
5,116.4857 MKR |
2,094.5500 USD |
2,094.5200 USD |
2,500.0000 USD |
2,425.8800 USD |
| 2024-03-08 |
2,091.0000 USD |
1,660.0939 MKR |
2,106.7600 USD |
1,986.6200 USD |
2,131.1000 USD |
2,091.0000 USD |
| 2024-03-07 |
2,099.2100 USD |
2,021.3854 MKR |
2,083.3800 USD |
2,036.5800 USD |
2,110.6000 USD |
2,099.2100 USD |
| 2024-03-06 |
2,078.1600 USD |
1,795.1646 MKR |
1,998.1800 USD |
1,933.3800 USD |
2,129.3700 USD |
2,078.1600 USD |
| 2024-03-05 |
1,992.8400 USD |
3,975.6065 MKR |
2,097.0000 USD |
1,784.0000 USD |
2,199.2500 USD |
1,992.8400 USD |
| 2024-03-04 |
2,104.9700 USD |
2,162.1301 MKR |
2,094.0500 USD |
2,040.0000 USD |
2,134.3000 USD |
2,104.9700 USD |
| 2024-03-03 |
2,090.7600 USD |
1,143.1613 MKR |
2,144.5500 USD |
2,013.1900 USD |
2,152.9400 USD |
2,090.7600 USD |
| 2024-03-02 |
2,120.0000 USD |
833.7672 MKR |
2,106.6100 USD |
2,096.7000 USD |
2,147.8100 USD |
2,120.0000 USD |
| 2024-03-01 |
2,108.4600 USD |
864.9983 MKR |
2,092.2600 USD |
2,082.6600 USD |
2,137.9800 USD |
2,108.4600 USD |
| 2024-02-29 |
2,093.2200 USD |
1,565.3106 MKR |
2,175.5600 USD |
2,057.0000 USD |
2,264.9900 USD |
2,093.2200 USD |
| 2024-02-28 |
2,174.6800 USD |
1,786.2851 MKR |
2,160.0000 USD |
2,047.5500 USD |
2,240.0000 USD |
2,174.6800 USD |
| 2024-02-27 |
2,157.1100 USD |
1,415.1532 MKR |
2,103.9200 USD |
2,093.0600 USD |
2,194.9900 USD |
2,157.1100 USD |
| 2024-02-26 |
2,093.4800 USD |
757.0312 MKR |
2,047.0900 USD |
2,037.0000 USD |
2,100.0000 USD |
2,093.4800 USD |
| 2024-02-25 |
2,051.4400 USD |
593.9681 MKR |
2,045.1400 USD |
2,016.0300 USD |
2,070.9800 USD |
2,051.4400 USD |
| 2024-02-24 |
2,035.1400 USD |
903.0297 MKR |
1,991.2300 USD |
1,972.3100 USD |
2,110.5000 USD |
2,035.1400 USD |
| 2024-02-23 |
1,990.0400 USD |
980.3819 MKR |
2,024.1200 USD |
1,952.3000 USD |
2,035.1700 USD |
1,990.0400 USD |
| 2024-02-22 |
2,037.5700 USD |
883.6857 MKR |
2,046.8400 USD |
2,012.4600 USD |
2,067.5200 USD |
2,037.5700 USD |
| 2024-02-21 |
2,024.6700 USD |
855.1002 MKR |
2,130.1900 USD |
1,995.0900 USD |
2,137.1800 USD |
2,024.6700 USD |
| 2024-02-20 |
2,128.9600 USD |
1,298.7339 MKR |
2,156.7700 USD |
2,059.0200 USD |
2,164.4100 USD |
2,128.9600 USD |
| 2024-02-19 |
2,181.0700 USD |
1,505.0435 MKR |
2,172.7600 USD |
2,162.4700 USD |
2,225.3200 USD |
2,181.0700 USD |
| 2024-02-18 |
2,172.0300 USD |
1,436.2705 MKR |
2,130.8500 USD |
2,097.1700 USD |
2,196.7600 USD |
2,172.0300 USD |
| 2024-02-17 |
2,137.8900 USD |
1,691.6959 MKR |
2,079.4000 USD |
2,048.0900 USD |
2,148.5000 USD |
2,137.8900 USD |
| 2024-02-16 |
2,089.1700 USD |
2,589.7343 MKR |
2,099.6300 USD |
2,022.4000 USD |
2,130.1200 USD |
2,089.1700 USD |
| 2024-02-15 |
2,080.0700 USD |
3,365.5211 MKR |
2,089.9300 USD |
2,031.6900 USD |
2,120.2700 USD |
2,080.0700 USD |
| 2024-02-14 |
2,088.0400 USD |
1,769.1547 MKR |
2,055.8500 USD |
2,031.9800 USD |
2,132.7200 USD |
2,088.0400 USD |
| 2024-02-13 |
2,055.6700 USD |
1,343.7391 MKR |
2,077.6400 USD |
2,040.5900 USD |
2,132.6900 USD |
2,055.6700 USD |