Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
591.8952 USD |
123.5121 MKR |
592.7907 USD |
591.0766 USD |
599.9921 USD |
591.8952 USD |
| 2020-12-03 |
593.0568 USD |
1,879.3777 MKR |
560.9192 USD |
557.2666 USD |
599.0000 USD |
593.0568 USD |
| 2020-12-02 |
560.9192 USD |
1,320.1600 MKR |
527.8249 USD |
523.1351 USD |
564.9138 USD |
560.9192 USD |
| 2020-12-01 |
528.6797 USD |
2,532.1762 MKR |
568.8192 USD |
520.2476 USD |
570.7716 USD |
528.6797 USD |
| 2020-11-30 |
568.0982 USD |
1,842.9929 MKR |
546.4527 USD |
535.1622 USD |
580.8357 USD |
568.0982 USD |
| 2020-11-29 |
546.0754 USD |
1,255.8313 MKR |
530.0144 USD |
522.1200 USD |
547.2800 USD |
546.0754 USD |
| 2020-11-28 |
530.0262 USD |
1,549.7722 MKR |
514.9322 USD |
508.3139 USD |
535.3644 USD |
530.0262 USD |
| 2020-11-27 |
514.3535 USD |
2,553.5341 MKR |
526.7095 USD |
508.1045 USD |
545.8726 USD |
514.3535 USD |
| 2020-11-26 |
526.5027 USD |
5,049.1714 MKR |
561.6000 USD |
488.5263 USD |
571.8379 USD |
526.5027 USD |
| 2020-11-25 |
562.2400 USD |
2,397.7528 MKR |
601.1819 USD |
545.9262 USD |
613.9244 USD |
562.2400 USD |
| 2020-11-24 |
600.5100 USD |
2,819.3608 MKR |
601.9764 USD |
578.5796 USD |
618.1710 USD |
600.5100 USD |
| 2020-11-23 |
602.1581 USD |
2,833.7703 MKR |
563.8990 USD |
547.8580 USD |
609.0000 USD |
602.1581 USD |
| 2020-11-22 |
563.4784 USD |
4,012.4524 MKR |
551.8613 USD |
514.1617 USD |
585.6564 USD |
563.4784 USD |
| 2020-11-21 |
550.8780 USD |
2,834.4286 MKR |
516.0289 USD |
515.8884 USD |
553.5197 USD |
550.8780 USD |
| 2020-11-20 |
516.0289 USD |
3,497.2753 MKR |
509.7450 USD |
506.0000 USD |
527.0000 USD |
516.0289 USD |
| 2020-11-19 |
510.2128 USD |
3,792.9003 MKR |
509.4706 USD |
500.8000 USD |
527.8051 USD |
510.2128 USD |
| 2020-11-18 |
509.5640 USD |
3,784.6911 MKR |
526.1100 USD |
505.5000 USD |
537.3920 USD |
509.5640 USD |
| 2020-11-17 |
525.6272 USD |
2,575.0097 MKR |
517.6778 USD |
512.0000 USD |
530.7759 USD |
525.6272 USD |
| 2020-11-16 |
517.0481 USD |
1,463.1554 MKR |
516.4219 USD |
508.3000 USD |
535.0000 USD |
517.6742 USD |
| 2020-11-15 |
523.2321 USD |
2,040.7749 MKR |
530.0423 USD |
501.5000 USD |
543.6988 USD |
516.4219 USD |
| 2020-11-14 |
543.0508 USD |
1,226.1255 MKR |
556.6015 USD |
520.0000 USD |
557.7893 USD |
529.5000 USD |
| 2020-11-13 |
546.0743 USD |
715.0367 MKR |
534.3593 USD |
531.0000 USD |
557.7893 USD |
557.7893 USD |
| 2020-11-12 |
538.8806 USD |
1,105.7212 MKR |
543.7398 USD |
523.2848 USD |
552.3579 USD |
534.0214 USD |
| 2020-11-11 |
548.3676 USD |
1,234.5021 MKR |
553.1958 USD |
541.2454 USD |
568.3979 USD |
543.5394 USD |
| 2020-11-10 |
538.5641 USD |
2,407.0557 MKR |
524.4252 USD |
520.6583 USD |
559.8200 USD |
552.7030 USD |
| 2020-11-09 |
529.9979 USD |
1,022.4813 MKR |
535.5705 USD |
513.0000 USD |
540.3024 USD |
524.4252 USD |
| 2020-11-08 |
527.5622 USD |
1,381.9275 MKR |
519.0906 USD |
510.2194 USD |
540.0000 USD |
536.0338 USD |
| 2020-11-07 |
530.9991 USD |
2,984.9338 MKR |
542.2382 USD |
504.0419 USD |
560.4995 USD |
519.7600 USD |
| 2020-11-06 |
536.6387 USD |
2,230.2246 MKR |
531.1846 USD |
522.9446 USD |
546.9817 USD |
542.0927 USD |
| 2020-11-05 |
526.4698 USD |
1,143.5092 MKR |
522.0532 USD |
518.8097 USD |
559.9978 USD |
530.8863 USD |
| 2020-11-04 |
521.9006 USD |
582.4156 MKR |
521.9419 USD |
500.0000 USD |
529.5232 USD |
521.8592 USD |
| 2020-11-03 |
522.9069 USD |
1,283.7798 MKR |
523.9704 USD |
502.3379 USD |
525.8766 USD |
521.8433 USD |
| 2020-11-02 |
532.8768 USD |
1,317.2645 MKR |
541.6629 USD |
521.1313 USD |
560.0000 USD |
524.0907 USD |
| 2020-11-01 |
532.2235 USD |
631.1244 MKR |
522.8017 USD |
521.1551 USD |
545.3649 USD |
541.6453 USD |
| 2020-10-31 |
520.9726 USD |
742.7783 MKR |
519.2370 USD |
516.9472 USD |
534.3664 USD |
522.7081 USD |
| 2020-10-30 |
526.4536 USD |
1,716.4838 MKR |
533.8168 USD |
511.1197 USD |
540.5827 USD |
519.0903 USD |
| 2020-10-29 |
538.6702 USD |
1,529.7941 MKR |
543.5978 USD |
517.7110 USD |
589.9158 USD |
533.7425 USD |
| 2020-10-28 |
566.2253 USD |
2,050.7580 MKR |
587.4789 USD |
532.0879 USD |
597.9800 USD |
544.9717 USD |
| 2020-10-27 |
578.8151 USD |
1,260.1564 MKR |
569.6973 USD |
567.5665 USD |
595.1588 USD |
587.9329 USD |
| 2020-10-26 |
577.7303 USD |
1,546.1138 MKR |
585.2397 USD |
557.0644 USD |
609.5369 USD |
570.2209 USD |
| 2020-10-25 |
592.8826 USD |
834.6820 MKR |
600.8628 USD |
580.7821 USD |
601.8685 USD |
584.9024 USD |
| 2020-10-24 |
597.4321 USD |
564.9389 MKR |
593.5596 USD |
588.2429 USD |
605.1588 USD |
601.3046 USD |
| 2020-10-23 |
594.5075 USD |
866.4202 MKR |
596.0322 USD |
578.8951 USD |
605.1588 USD |
592.9828 USD |
| 2020-10-22 |
581.9882 USD |
1,447.6312 MKR |
567.8690 USD |
567.8665 USD |
603.5000 USD |
596.1073 USD |
| 2020-10-21 |
558.7170 USD |
1,465.7868 MKR |
548.7634 USD |
548.1799 USD |
575.3316 USD |
568.6705 USD |
| 2020-10-20 |
560.0293 USD |
911.7886 MKR |
571.2449 USD |
548.0000 USD |
573.9192 USD |
548.8136 USD |
| 2020-10-19 |
574.0239 USD |
797.5002 MKR |
575.8964 USD |
563.9379 USD |
582.6975 USD |
572.1513 USD |
| 2020-10-18 |
563.6916 USD |
701.8081 MKR |
552.9632 USD |
551.3017 USD |
577.2573 USD |
574.4200 USD |
| 2020-10-17 |
548.4088 USD |
589.3655 MKR |
543.6243 USD |
533.1300 USD |
561.4986 USD |
553.1933 USD |
| 2020-10-16 |
550.4891 USD |
3,029.4117 MKR |
557.4879 USD |
530.1816 USD |
558.9996 USD |
543.4903 USD |