Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
2,350.0099 USD |
4,577.9919 MKR |
2,247.2558 USD |
2,162.7098 USD |
2,425.0000 USD |
2,350.0099 USD |
| 2021-02-23 |
2,246.9140 USD |
10,991.7807 MKR |
2,378.9111 USD |
1,775.0000 USD |
2,392.9921 USD |
2,246.9140 USD |
| 2021-02-22 |
2,378.8129 USD |
6,807.2165 MKR |
2,621.5391 USD |
2,002.0204 USD |
2,626.2536 USD |
2,378.8129 USD |
| 2021-02-21 |
2,623.8586 USD |
2,893.6262 MKR |
2,608.2847 USD |
2,548.5629 USD |
2,744.1618 USD |
2,623.8586 USD |
| 2021-02-20 |
2,609.5830 USD |
9,044.1088 MKR |
2,571.9323 USD |
2,495.0854 USD |
3,078.9001 USD |
2,609.5830 USD |
| 2021-02-19 |
2,570.0591 USD |
3,210.2633 MKR |
2,633.6200 USD |
2,511.2789 USD |
2,675.0000 USD |
2,570.0591 USD |
| 2021-02-18 |
2,634.4632 USD |
4,324.2180 MKR |
2,616.7679 USD |
2,548.0000 USD |
2,707.8700 USD |
2,634.4632 USD |
| 2021-02-17 |
2,616.7680 USD |
3,546.1528 MKR |
2,490.4164 USD |
2,365.5500 USD |
2,620.0000 USD |
2,616.7680 USD |
| 2021-02-16 |
2,489.6695 USD |
3,311.1435 MKR |
2,468.9891 USD |
2,410.1982 USD |
2,591.1271 USD |
2,489.6695 USD |
| 2021-02-15 |
2,469.5876 USD |
6,673.6696 MKR |
2,523.5028 USD |
2,216.0000 USD |
2,602.2209 USD |
2,469.5876 USD |
| 2021-02-14 |
2,523.5028 USD |
4,166.9963 MKR |
2,591.0002 USD |
2,478.0000 USD |
2,674.0960 USD |
2,523.5028 USD |
| 2021-02-13 |
2,590.8059 USD |
4,829.8605 MKR |
2,742.4741 USD |
2,535.5460 USD |
2,799.7057 USD |
2,590.8059 USD |
| 2021-02-12 |
2,740.5170 USD |
9,260.2674 MKR |
2,547.8414 USD |
2,505.5200 USD |
2,838.1638 USD |
2,740.5170 USD |
| 2021-02-11 |
2,547.8414 USD |
7,538.1750 MKR |
2,519.2682 USD |
2,449.6895 USD |
2,632.1400 USD |
2,547.8414 USD |
| 2021-02-10 |
2,519.2682 USD |
9,204.4203 MKR |
2,562.6273 USD |
2,300.6033 USD |
2,714.0000 USD |
2,519.2682 USD |
| 2021-02-09 |
2,563.0305 USD |
7,123.2689 MKR |
2,494.9946 USD |
2,442.3308 USD |
2,639.8100 USD |
2,563.0305 USD |
| 2021-02-08 |
2,493.4140 USD |
8,218.4138 MKR |
2,473.2942 USD |
2,408.0238 USD |
2,741.3014 USD |
2,493.4140 USD |
| 2021-02-07 |
2,474.7783 USD |
9,446.4526 MKR |
2,524.7617 USD |
2,245.3773 USD |
2,665.0000 USD |
2,474.7783 USD |
| 2021-02-06 |
2,524.7617 USD |
23,163.7313 MKR |
2,685.9812 USD |
2,230.4017 USD |
2,840.0000 USD |
2,524.7617 USD |
| 2021-02-05 |
2,690.4599 USD |
47,977.2487 MKR |
2,109.1285 USD |
2,107.8636 USD |
3,100.0000 USD |
2,690.4599 USD |
| 2021-02-04 |
2,109.7881 USD |
30,450.7525 MKR |
1,759.0996 USD |
1,650.0000 USD |
2,383.1315 USD |
2,109.7881 USD |
| 2021-02-03 |
1,758.5720 USD |
7,675.7111 MKR |
1,700.5727 USD |
1,638.0000 USD |
1,770.4375 USD |
1,758.5720 USD |
| 2021-02-02 |
1,701.0610 USD |
13,628.0357 MKR |
1,470.2448 USD |
1,468.0000 USD |
1,775.0000 USD |
1,701.0610 USD |
| 2021-02-01 |
1,469.4972 USD |
4,996.9501 MKR |
1,482.3584 USD |
1,416.8940 USD |
1,519.8730 USD |
1,469.4972 USD |
| 2021-01-31 |
1,482.0132 USD |
6,145.7898 MKR |
1,579.8900 USD |
1,408.0000 USD |
1,610.0000 USD |
1,482.0132 USD |
| 2021-01-30 |
1,581.5554 USD |
9,878.6804 MKR |
1,404.1536 USD |
1,390.7156 USD |
1,636.0340 USD |
1,581.5554 USD |
| 2021-01-29 |
1,404.1002 USD |
5,978.1757 MKR |
1,404.6390 USD |
1,360.0000 USD |
1,464.4986 USD |
1,404.1002 USD |
| 2021-01-28 |
1,404.4177 USD |
3,823.0128 MKR |
1,328.0051 USD |
1,302.4694 USD |
1,450.0000 USD |
1,404.4177 USD |
| 2021-01-27 |
1,328.6747 USD |
4,250.1694 MKR |
1,477.5737 USD |
1,275.6917 USD |
1,478.1500 USD |
1,328.6747 USD |
| 2021-01-26 |
1,477.1153 USD |
4,445.4416 MKR |
1,365.8438 USD |
1,297.4856 USD |
1,478.1008 USD |
1,477.1153 USD |
| 2021-01-25 |
1,363.8559 USD |
4,917.5303 MKR |
1,460.0000 USD |
1,338.2992 USD |
1,543.5000 USD |
1,363.8559 USD |
| 2021-01-24 |
1,458.0789 USD |
5,713.2572 MKR |
1,380.5417 USD |
1,365.5565 USD |
1,476.2277 USD |
1,458.0789 USD |
| 2021-01-23 |
1,380.7121 USD |
5,758.5015 MKR |
1,407.8777 USD |
1,347.8244 USD |
1,468.5954 USD |
1,380.7121 USD |
| 2021-01-22 |
1,409.8889 USD |
10,493.3492 MKR |
1,150.8709 USD |
1,062.4765 USD |
1,448.0000 USD |
1,409.8889 USD |
| 2021-01-21 |
1,150.6986 USD |
6,197.0789 MKR |
1,417.5079 USD |
1,125.0004 USD |
1,421.8372 USD |
1,150.6986 USD |
| 2021-01-20 |
1,417.5079 USD |
6,793.0277 MKR |
1,405.1065 USD |
1,265.0130 USD |
1,443.6947 USD |
1,417.5079 USD |
| 2021-01-19 |
1,405.4333 USD |
7,160.6877 MKR |
1,426.7098 USD |
1,400.0000 USD |
1,535.0000 USD |
1,405.4333 USD |
| 2021-01-18 |
1,424.7871 USD |
5,960.4051 MKR |
1,445.0390 USD |
1,369.2042 USD |
1,461.7069 USD |
1,424.7871 USD |
| 2021-01-17 |
1,445.2988 USD |
6,277.9277 MKR |
1,482.1824 USD |
1,420.2636 USD |
1,514.6830 USD |
1,445.2988 USD |
| 2021-01-16 |
1,481.7902 USD |
8,027.0595 MKR |
1,469.5308 USD |
1,450.0000 USD |
1,619.4657 USD |
1,481.7902 USD |
| 2021-01-15 |
1,475.2011 USD |
11,969.6273 MKR |
1,607.0000 USD |
1,335.3011 USD |
1,642.4227 USD |
1,475.2011 USD |
| 2021-01-14 |
1,603.9636 USD |
14,726.9888 MKR |
1,547.7024 USD |
1,475.0015 USD |
1,753.7862 USD |
1,603.9636 USD |
| 2021-01-13 |
1,545.8776 USD |
12,838.4429 MKR |
1,486.2179 USD |
1,375.0000 USD |
1,581.3076 USD |
1,545.8776 USD |
| 2021-01-12 |
1,486.2402 USD |
29,196.8087 MKR |
1,411.3762 USD |
1,280.0001 USD |
1,650.0000 USD |
1,486.2402 USD |
| 2021-01-11 |
1,410.0000 USD |
31,030.2423 MKR |
1,488.6054 USD |
1,060.0000 USD |
1,505.2772 USD |
1,410.0000 USD |
| 2021-01-10 |
1,488.6054 USD |
55,593.4720 MKR |
1,602.6556 USD |
1,415.2259 USD |
1,999.0000 USD |
1,488.6054 USD |
| 2021-01-09 |
1,602.9773 USD |
36,362.9264 MKR |
1,038.8854 USD |
1,026.2268 USD |
1,618.6918 USD |
1,602.9773 USD |
| 2021-01-08 |
1,038.8882 USD |
13,890.4824 MKR |
1,056.5821 USD |
951.8627 USD |
1,125.0000 USD |
1,038.8882 USD |
| 2021-01-07 |
1,056.8984 USD |
29,027.9688 MKR |
1,038.6157 USD |
1,001.0201 USD |
1,196.6462 USD |
1,056.8984 USD |
| 2021-01-06 |
1,038.6147 USD |
45,111.1539 MKR |
767.9057 USD |
744.2040 USD |
1,253.8904 USD |
1,038.6147 USD |