Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
1,370.6700 USD |
22.6923 MKR |
1,342.5900 USD |
1,342.5900 USD |
1,382.2500 USD |
1,370.6700 USD |
| 2025-12-17 |
1,366.7600 USD |
130.8177 MKR |
1,406.0600 USD |
1,357.1800 USD |
1,426.3800 USD |
1,366.7600 USD |
| 2025-12-16 |
1,389.1000 USD |
50.6168 MKR |
1,368.7800 USD |
1,336.6700 USD |
1,389.1800 USD |
1,389.1000 USD |
| 2025-12-15 |
1,335.3500 USD |
166.3585 MKR |
1,414.5000 USD |
1,331.0000 USD |
1,414.5000 USD |
1,335.3500 USD |
| 2025-12-14 |
1,425.0000 USD |
163.0629 MKR |
1,375.9300 USD |
1,363.6800 USD |
1,425.9900 USD |
1,425.0000 USD |
| 2025-12-13 |
1,369.8500 USD |
31.5467 MKR |
1,358.7400 USD |
1,353.5800 USD |
1,375.6400 USD |
1,369.8500 USD |
| 2025-12-12 |
1,327.4200 USD |
170.6831 MKR |
1,298.9100 USD |
1,291.2200 USD |
1,383.0600 USD |
1,327.4200 USD |
| 2025-12-11 |
1,291.7600 USD |
71.6954 MKR |
1,318.4900 USD |
1,265.7400 USD |
1,320.7100 USD |
1,291.7600 USD |
| 2025-12-10 |
1,328.4700 USD |
93.3904 MKR |
1,300.8900 USD |
1,297.8500 USD |
1,362.6600 USD |
1,328.4700 USD |
| 2025-12-09 |
1,295.4500 USD |
151.3644 MKR |
1,282.6400 USD |
1,245.0600 USD |
1,343.4500 USD |
1,295.4500 USD |
| 2025-12-08 |
1,255.8700 USD |
59.0389 MKR |
1,241.4500 USD |
1,241.4500 USD |
1,291.8400 USD |
1,255.8700 USD |
| 2025-12-07 |
1,283.6600 USD |
86.5631 MKR |
1,250.5900 USD |
1,233.5700 USD |
1,301.3000 USD |
1,283.6600 USD |
| 2025-12-06 |
1,266.4800 USD |
75.6192 MKR |
1,246.6100 USD |
1,243.1900 USD |
1,276.4100 USD |
1,266.4800 USD |
| 2025-12-05 |
1,234.8700 USD |
181.2613 MKR |
1,319.8300 USD |
1,225.4900 USD |
1,335.7000 USD |
1,234.8700 USD |
| 2025-12-04 |
1,329.3600 USD |
111.3558 MKR |
1,324.1200 USD |
1,292.4700 USD |
1,357.6000 USD |
1,329.3600 USD |
| 2025-12-03 |
1,289.8900 USD |
245.9706 MKR |
1,314.8800 USD |
1,270.9000 USD |
1,378.5500 USD |
1,289.8900 USD |
| 2025-12-02 |
1,309.0500 USD |
233.6648 MKR |
1,229.4000 USD |
1,221.9200 USD |
1,383.0500 USD |
1,309.0500 USD |
| 2025-12-01 |
1,196.8500 USD |
218.6394 MKR |
1,296.6200 USD |
1,147.5600 USD |
1,296.6200 USD |
1,196.8500 USD |
| 2025-11-30 |
1,321.7700 USD |
225.0374 MKR |
1,284.9700 USD |
1,258.3700 USD |
1,363.3500 USD |
1,321.7700 USD |
| 2025-11-29 |
1,274.6000 USD |
384.4618 MKR |
1,184.4600 USD |
1,179.1800 USD |
1,346.3900 USD |
1,274.6000 USD |
| 2025-11-28 |
1,199.3300 USD |
400.8352 MKR |
1,158.9100 USD |
1,144.0800 USD |
1,288.0000 USD |
1,199.3300 USD |
| 2025-11-27 |
1,173.3700 USD |
246.6064 MKR |
1,095.8900 USD |
1,087.9100 USD |
1,176.3900 USD |
1,173.3700 USD |
| 2025-11-26 |
1,060.4600 USD |
367.0767 MKR |
1,021.3600 USD |
971.6900 USD |
1,198.4500 USD |
1,060.4600 USD |
| 2025-11-25 |
1,020.3600 USD |
241.9489 MKR |
1,033.1100 USD |
997.9900 USD |
1,036.1200 USD |
1,020.3600 USD |
| 2025-11-24 |
1,045.6200 USD |
431.7750 MKR |
1,021.1200 USD |
992.7800 USD |
1,054.5500 USD |
1,045.6200 USD |
| 2025-11-23 |
1,034.9800 USD |
187.9158 MKR |
993.7600 USD |
989.3600 USD |
1,035.0000 USD |
1,034.9800 USD |
| 2025-11-22 |
994.9300 USD |
496.2067 MKR |
1,047.2000 USD |
958.2600 USD |
1,065.8800 USD |
994.9300 USD |
| 2025-11-21 |
1,087.5400 USD |
210.4645 MKR |
1,147.3200 USD |
1,050.0000 USD |
1,155.1900 USD |
1,087.5400 USD |
| 2025-11-20 |
1,140.7100 USD |
236.3282 MKR |
1,175.0800 USD |
1,101.8300 USD |
1,180.6200 USD |
1,140.7100 USD |
| 2025-11-19 |
1,165.1500 USD |
179.9557 MKR |
1,216.3000 USD |
1,135.3000 USD |
1,227.6200 USD |
1,165.1500 USD |
| 2025-11-18 |
1,227.4800 USD |
248.6285 MKR |
1,165.6800 USD |
1,135.5600 USD |
1,227.4800 USD |
1,227.4800 USD |
| 2025-11-17 |
1,159.0600 USD |
184.3952 MKR |
1,187.6900 USD |
1,156.1900 USD |
1,220.3000 USD |
1,159.0600 USD |
| 2025-11-16 |
1,167.9000 USD |
135.1362 MKR |
1,211.8200 USD |
1,160.0100 USD |
1,227.7300 USD |
1,167.9000 USD |
| 2025-11-15 |
1,231.4400 USD |
85.9285 MKR |
1,198.0700 USD |
1,190.3200 USD |
1,246.2300 USD |
1,231.4400 USD |
| 2025-11-14 |
1,228.6100 USD |
251.8075 MKR |
1,311.1900 USD |
1,217.9400 USD |
1,341.7900 USD |
1,228.6100 USD |
| 2025-11-13 |
1,299.2000 USD |
407.0227 MKR |
1,385.3500 USD |
1,277.7200 USD |
1,404.4700 USD |
1,299.2000 USD |
| 2025-11-12 |
1,372.3400 USD |
502.1904 MKR |
1,240.2100 USD |
1,237.5900 USD |
1,491.7600 USD |
1,372.3400 USD |
| 2025-11-11 |
1,252.7500 USD |
176.0173 MKR |
1,356.6300 USD |
1,221.2800 USD |
1,365.9300 USD |
1,252.7500 USD |
| 2025-11-10 |
1,299.9900 USD |
68.1062 MKR |
1,284.6600 USD |
1,284.6600 USD |
1,335.3900 USD |
1,299.9900 USD |
| 2025-11-09 |
1,285.0000 USD |
75.0909 MKR |
1,220.6700 USD |
1,220.6700 USD |
1,301.5600 USD |
1,285.0000 USD |
| 2025-11-08 |
1,216.3100 USD |
126.6608 MKR |
1,322.6100 USD |
1,202.1400 USD |
1,328.1500 USD |
1,216.3100 USD |
| 2025-11-07 |
1,303.0800 USD |
300.3495 MKR |
1,186.5600 USD |
1,159.8200 USD |
1,310.8100 USD |
1,303.0800 USD |
| 2025-11-06 |
1,179.9000 USD |
234.9200 MKR |
1,232.8300 USD |
1,156.0700 USD |
1,250.8600 USD |
1,179.9000 USD |
| 2025-11-05 |
1,238.8800 USD |
458.5491 MKR |
1,247.3300 USD |
1,207.2900 USD |
1,271.9800 USD |
1,238.8800 USD |
| 2025-11-04 |
1,233.3600 USD |
767.8570 MKR |
1,276.0000 USD |
1,156.2200 USD |
1,290.8400 USD |
1,233.3600 USD |
| 2025-11-03 |
1,285.2300 USD |
339.9378 MKR |
1,320.4100 USD |
1,238.0000 USD |
1,320.4100 USD |
1,285.2300 USD |
| 2025-11-02 |
1,313.1300 USD |
235.3375 MKR |
1,317.7300 USD |
1,280.6400 USD |
1,333.4700 USD |
1,313.1300 USD |
| 2025-11-01 |
1,320.6800 USD |
69.1141 MKR |
1,318.0600 USD |
1,304.1800 USD |
1,334.4500 USD |
1,320.6800 USD |
| 2025-10-31 |
1,344.9600 USD |
122.2936 MKR |
1,362.3600 USD |
1,314.2500 USD |
1,370.9300 USD |
1,344.9600 USD |
| 2025-10-30 |
1,339.1300 USD |
127.5834 MKR |
1,387.1600 USD |
1,329.7100 USD |
1,430.0000 USD |
1,339.1300 USD |