Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-12 |
1,300.8600 USD |
900.1883 MKR |
1,386.3500 USD |
1,248.4500 USD |
1,402.2900 USD |
1,300.8600 USD |
| 2026-01-11 |
1,373.1700 USD |
170.7765 MKR |
1,379.3900 USD |
1,342.3100 USD |
1,405.3800 USD |
1,373.1700 USD |
| 2026-01-10 |
1,367.8000 USD |
71.8997 MKR |
1,302.5500 USD |
1,295.0000 USD |
1,380.9600 USD |
1,367.8000 USD |
| 2026-01-09 |
1,312.9200 USD |
366.8794 MKR |
1,345.0000 USD |
1,287.3800 USD |
1,375.3200 USD |
1,312.9200 USD |
| 2026-01-08 |
1,340.9000 USD |
467.7389 MKR |
1,444.3900 USD |
1,297.7000 USD |
1,457.0200 USD |
1,340.9000 USD |
| 2026-01-07 |
1,428.8200 USD |
144.0650 MKR |
1,492.8500 USD |
1,426.6100 USD |
1,505.5000 USD |
1,428.8200 USD |
| 2026-01-06 |
1,497.1800 USD |
187.7512 MKR |
1,510.2600 USD |
1,465.3500 USD |
1,510.7800 USD |
1,497.1800 USD |
| 2026-01-05 |
1,498.2300 USD |
112.0370 MKR |
1,455.0500 USD |
1,454.6200 USD |
1,501.0500 USD |
1,498.2300 USD |
| 2026-01-04 |
1,455.9500 USD |
98.1676 MKR |
1,459.8200 USD |
1,449.1000 USD |
1,490.4000 USD |
1,455.9500 USD |
| 2026-01-03 |
1,454.7300 USD |
135.2336 MKR |
1,484.5800 USD |
1,397.4100 USD |
1,494.8800 USD |
1,454.7300 USD |
| 2026-01-02 |
1,484.5600 USD |
197.5006 MKR |
1,419.0900 USD |
1,412.8000 USD |
1,487.1200 USD |
1,484.5600 USD |
| 2026-01-01 |
1,407.8000 USD |
79.8120 MKR |
1,344.6200 USD |
1,344.6200 USD |
1,415.0000 USD |
1,407.8000 USD |
| 2025-12-31 |
1,351.4200 USD |
791.0314 MKR |
1,415.7700 USD |
1,345.1500 USD |
1,436.6300 USD |
1,351.4200 USD |
| 2025-12-30 |
1,428.5500 USD |
154.7031 MKR |
1,439.0500 USD |
1,422.9500 USD |
1,455.0400 USD |
1,428.5500 USD |
| 2025-12-29 |
1,443.5700 USD |
283.3721 MKR |
1,507.5700 USD |
1,433.5700 USD |
1,531.9400 USD |
1,443.5700 USD |
| 2025-12-28 |
1,491.5500 USD |
117.6033 MKR |
1,459.9500 USD |
1,456.4400 USD |
1,514.8900 USD |
1,491.5500 USD |
| 2025-12-27 |
1,471.8200 USD |
213.9038 MKR |
1,457.1300 USD |
1,433.0400 USD |
1,481.7500 USD |
1,471.8200 USD |
| 2025-12-26 |
1,529.2200 USD |
280.6254 MKR |
1,596.7700 USD |
1,519.0800 USD |
1,621.9800 USD |
1,529.2200 USD |
| 2025-12-25 |
1,608.0200 USD |
222.2477 MKR |
1,583.9000 USD |
1,543.5500 USD |
1,613.4700 USD |
1,608.0200 USD |
| 2025-12-24 |
1,579.8500 USD |
387.1106 MKR |
1,509.3900 USD |
1,486.9400 USD |
1,597.3600 USD |
1,579.8500 USD |
| 2025-12-23 |
1,515.4300 USD |
164.8799 MKR |
1,565.8400 USD |
1,478.8500 USD |
1,579.2300 USD |
1,515.4300 USD |
| 2025-12-22 |
1,574.3800 USD |
297.7347 MKR |
1,542.9000 USD |
1,525.0000 USD |
1,620.0000 USD |
1,574.3800 USD |
| 2025-12-21 |
1,521.6100 USD |
174.2976 MKR |
1,488.8900 USD |
1,462.1200 USD |
1,550.0000 USD |
1,521.6100 USD |
| 2025-12-20 |
1,484.9800 USD |
152.4673 MKR |
1,410.8700 USD |
1,408.2100 USD |
1,493.0000 USD |
1,484.9800 USD |
| 2025-12-19 |
1,404.6600 USD |
112.2814 MKR |
1,333.1800 USD |
1,325.3700 USD |
1,426.9600 USD |
1,404.6600 USD |
| 2025-12-18 |
1,344.1800 USD |
94.8276 MKR |
1,342.5900 USD |
1,336.4900 USD |
1,402.9500 USD |
1,344.1800 USD |
| 2025-12-17 |
1,366.7600 USD |
130.8177 MKR |
1,406.0600 USD |
1,357.1800 USD |
1,426.3800 USD |
1,366.7600 USD |
| 2025-12-16 |
1,389.1000 USD |
50.6168 MKR |
1,368.7800 USD |
1,336.6700 USD |
1,389.1800 USD |
1,389.1000 USD |
| 2025-12-15 |
1,335.3500 USD |
166.3585 MKR |
1,414.5000 USD |
1,331.0000 USD |
1,414.5000 USD |
1,335.3500 USD |
| 2025-12-14 |
1,425.0000 USD |
163.0629 MKR |
1,375.9300 USD |
1,363.6800 USD |
1,425.9900 USD |
1,425.0000 USD |
| 2025-12-13 |
1,369.8500 USD |
31.5467 MKR |
1,358.7400 USD |
1,353.5800 USD |
1,375.6400 USD |
1,369.8500 USD |
| 2025-12-12 |
1,327.4200 USD |
170.6831 MKR |
1,298.9100 USD |
1,291.2200 USD |
1,383.0600 USD |
1,327.4200 USD |
| 2025-12-11 |
1,291.7600 USD |
71.6954 MKR |
1,318.4900 USD |
1,265.7400 USD |
1,320.7100 USD |
1,291.7600 USD |
| 2025-12-10 |
1,328.4700 USD |
93.3904 MKR |
1,300.8900 USD |
1,297.8500 USD |
1,362.6600 USD |
1,328.4700 USD |
| 2025-12-09 |
1,295.4500 USD |
151.3644 MKR |
1,282.6400 USD |
1,245.0600 USD |
1,343.4500 USD |
1,295.4500 USD |
| 2025-12-08 |
1,255.8700 USD |
59.0389 MKR |
1,241.4500 USD |
1,241.4500 USD |
1,291.8400 USD |
1,255.8700 USD |
| 2025-12-07 |
1,283.6600 USD |
86.5631 MKR |
1,250.5900 USD |
1,233.5700 USD |
1,301.3000 USD |
1,283.6600 USD |
| 2025-12-06 |
1,266.4800 USD |
75.6192 MKR |
1,246.6100 USD |
1,243.1900 USD |
1,276.4100 USD |
1,266.4800 USD |
| 2025-12-05 |
1,234.8700 USD |
181.2613 MKR |
1,319.8300 USD |
1,225.4900 USD |
1,335.7000 USD |
1,234.8700 USD |
| 2025-12-04 |
1,329.3600 USD |
111.3558 MKR |
1,324.1200 USD |
1,292.4700 USD |
1,357.6000 USD |
1,329.3600 USD |
| 2025-12-03 |
1,289.8900 USD |
245.9706 MKR |
1,314.8800 USD |
1,270.9000 USD |
1,378.5500 USD |
1,289.8900 USD |
| 2025-12-02 |
1,309.0500 USD |
233.6648 MKR |
1,229.4000 USD |
1,221.9200 USD |
1,383.0500 USD |
1,309.0500 USD |
| 2025-12-01 |
1,196.8500 USD |
218.6394 MKR |
1,296.6200 USD |
1,147.5600 USD |
1,296.6200 USD |
1,196.8500 USD |
| 2025-11-30 |
1,321.7700 USD |
225.0374 MKR |
1,284.9700 USD |
1,258.3700 USD |
1,363.3500 USD |
1,321.7700 USD |
| 2025-11-29 |
1,274.6000 USD |
384.4618 MKR |
1,184.4600 USD |
1,179.1800 USD |
1,346.3900 USD |
1,274.6000 USD |
| 2025-11-28 |
1,199.3300 USD |
400.8352 MKR |
1,158.9100 USD |
1,144.0800 USD |
1,288.0000 USD |
1,199.3300 USD |
| 2025-11-27 |
1,173.3700 USD |
246.6064 MKR |
1,095.8900 USD |
1,087.9100 USD |
1,176.3900 USD |
1,173.3700 USD |
| 2025-11-26 |
1,060.4600 USD |
367.0767 MKR |
1,021.3600 USD |
971.6900 USD |
1,198.4500 USD |
1,060.4600 USD |
| 2025-11-25 |
1,020.3600 USD |
241.9489 MKR |
1,033.1100 USD |
997.9900 USD |
1,036.1200 USD |
1,020.3600 USD |
| 2025-11-24 |
1,045.6200 USD |
431.7750 MKR |
1,021.1200 USD |
992.7800 USD |
1,054.5500 USD |
1,045.6200 USD |