Crypto exchange Coinbase Pro

Market Maker (MKR) / USD

Identifier on Coinbase Pro: MKR-USD
123...3738
Date Price Volume Open Low High Close
2025-07-10 1,999.9000 USD 811.2947 MKR 1,958.3700 USD 1,938.0700 USD 2,007.2500 USD 1,999.9000 USD
2025-07-09 1,963.5000 USD 1,235.4850 MKR 1,928.1400 USD 1,886.6600 USD 1,976.7600 USD 1,963.5000 USD
2025-07-08 1,917.4200 USD 713.3303 MKR 1,896.8600 USD 1,865.0000 USD 1,944.6800 USD 1,917.4200 USD
2025-07-07 1,898.8300 USD 1,078.3577 MKR 1,911.1200 USD 1,853.6100 USD 1,917.2900 USD 1,898.8300 USD
2025-07-06 1,861.1600 USD 550.9765 MKR 1,838.3700 USD 1,809.2000 USD 1,871.4500 USD 1,861.1600 USD
2025-07-05 1,827.3000 USD 485.1679 MKR 1,867.3200 USD 1,804.6500 USD 1,883.2000 USD 1,827.3000 USD
2025-07-04 1,874.4300 USD 1,021.9999 MKR 1,940.4000 USD 1,819.6600 USD 1,943.3600 USD 1,874.4300 USD
2025-07-03 1,944.6800 USD 1,429.3541 MKR 1,981.1200 USD 1,931.5000 USD 2,006.2000 USD 1,944.6800 USD
2025-07-02 2,000.6400 USD 1,591.6490 MKR 1,838.7200 USD 1,816.1500 USD 2,001.6000 USD 2,000.6400 USD
2025-07-01 1,836.0000 USD 1,549.9142 MKR 1,942.9500 USD 1,832.9800 USD 1,964.4800 USD 1,836.0000 USD
2025-06-30 1,948.0100 USD 2,270.3800 MKR 2,032.0000 USD 1,914.9500 USD 2,032.8000 USD 1,948.0100 USD
2025-06-29 2,023.4200 USD 1,720.3630 MKR 1,919.3300 USD 1,906.3700 USD 2,023.8100 USD 2,023.4200 USD
2025-06-28 1,923.6000 USD 765.1799 MKR 1,897.1700 USD 1,873.4200 USD 1,934.9400 USD 1,923.6000 USD
2025-06-27 1,889.2500 USD 2,499.8877 MKR 1,830.7200 USD 1,821.7200 USD 1,908.9500 USD 1,889.2500 USD
2025-06-26 1,837.8200 USD 2,481.1673 MKR 1,898.4900 USD 1,810.9400 USD 1,956.3500 USD 1,837.8200 USD
2025-06-25 1,906.5900 USD 2,784.7581 MKR 1,994.6000 USD 1,861.1400 USD 2,023.3400 USD 1,906.5900 USD
2025-06-24 2,024.8200 USD 1,443.8955 MKR 1,993.3000 USD 1,948.8000 USD 2,029.2800 USD 2,024.8200 USD
2025-06-23 1,989.8600 USD 4,183.5839 MKR 1,749.2500 USD 1,717.5600 USD 2,063.0700 USD 1,989.8600 USD
2025-06-22 1,677.3600 USD 2,419.7273 MKR 1,798.1500 USD 1,657.4400 USD 1,808.4900 USD 1,677.3600 USD
2025-06-21 1,801.8200 USD 1,397.0389 MKR 1,850.0300 USD 1,791.8400 USD 1,870.0500 USD 1,801.8200 USD
2025-06-20 1,855.8600 USD 1,806.9713 MKR 1,917.2600 USD 1,846.0000 USD 1,950.1300 USD 1,855.8600 USD
2025-06-19 1,915.2200 USD 3,294.9902 MKR 2,009.9900 USD 1,878.5300 USD 2,057.9500 USD 1,915.2200 USD
2025-06-18 1,931.1700 USD 1,398.1277 MKR 2,027.2300 USD 1,902.1600 USD 2,065.6800 USD 1,931.1700 USD
2025-06-17 2,065.3000 USD 1,993.9746 MKR 2,144.8000 USD 2,053.1300 USD 2,257.0000 USD 2,065.3000 USD
2025-06-16 2,249.0900 USD 2,832.3738 MKR 2,140.9000 USD 2,097.9800 USD 2,310.2000 USD 2,249.0900 USD
2025-06-15 2,107.8000 USD 831.5548 MKR 2,084.1600 USD 2,034.2500 USD 2,136.2800 USD 2,107.8000 USD
2025-06-14 2,058.6200 USD 1,504.4130 MKR 2,163.2600 USD 2,048.5500 USD 2,164.7600 USD 2,058.6200 USD
2025-06-13 2,011.1100 USD 2,694.7303 MKR 1,985.8900 USD 1,788.2800 USD 2,039.1800 USD 2,011.1100 USD
2025-06-12 2,065.6800 USD 1,487.5560 MKR 2,060.5200 USD 1,972.7000 USD 2,123.8000 USD 2,065.6800 USD
2025-06-11 2,095.7400 USD 1,694.0544 MKR 2,144.8900 USD 2,075.2900 USD 2,190.3600 USD 2,095.7400 USD
2025-06-10 2,149.7100 USD 2,022.5094 MKR 1,947.7300 USD 1,922.9400 USD 2,157.3800 USD 2,149.7100 USD
2025-06-09 1,850.2800 USD 1,185.3774 MKR 1,762.9100 USD 1,729.6900 USD 1,850.2800 USD 1,850.2800 USD
2025-06-08 1,759.6000 USD 653.7512 MKR 1,771.9200 USD 1,728.3100 USD 1,787.9300 USD 1,759.6000 USD
2025-06-07 1,771.0000 USD 1,062.9905 MKR 1,698.1300 USD 1,675.1200 USD 1,789.5700 USD 1,771.0000 USD
2025-06-06 1,711.5600 USD 1,839.8436 MKR 1,731.5500 USD 1,702.3700 USD 1,814.5200 USD 1,711.5600 USD
2025-06-05 1,750.1100 USD 2,864.0122 MKR 1,778.5800 USD 1,688.2400 USD 1,868.7400 USD 1,750.1100 USD
2025-06-04 1,783.5100 USD 2,526.8568 MKR 1,872.2500 USD 1,776.5700 USD 1,924.8000 USD 1,783.5100 USD
2025-06-03 1,871.8500 USD 3,384.4509 MKR 1,741.9200 USD 1,731.6700 USD 1,955.5800 USD 1,871.8500 USD
2025-06-02 1,710.3000 USD 2,997.4971 MKR 1,603.6300 USD 1,564.0800 USD 1,791.7200 USD 1,710.3000 USD
2025-06-01 1,593.5400 USD 243.6781 MKR 1,570.3700 USD 1,547.4200 USD 1,601.1400 USD 1,593.5400 USD
2025-05-31 1,577.4400 USD 612.2004 MKR 1,548.9800 USD 1,513.2800 USD 1,589.2000 USD 1,577.4400 USD
2025-05-30 1,536.2600 USD 1,615.6465 MKR 1,654.1500 USD 1,535.7500 USD 1,664.1200 USD 1,536.2600 USD
2025-05-29 1,667.8500 USD 1,250.3378 MKR 1,716.2900 USD 1,658.9200 USD 1,777.0100 USD 1,667.8500 USD
2025-05-28 1,683.2600 USD 783.8903 MKR 1,683.4100 USD 1,651.6000 USD 1,710.7800 USD 1,683.2600 USD
2025-05-27 1,685.1900 USD 643.2586 MKR 1,622.9100 USD 1,598.4700 USD 1,717.4400 USD 1,685.1900 USD
2025-05-26 1,626.8800 USD 738.9736 MKR 1,646.8200 USD 1,611.3700 USD 1,668.4100 USD 1,626.8800 USD
2025-05-25 1,625.9200 USD 692.5609 MKR 1,652.0700 USD 1,598.2600 USD 1,655.5100 USD 1,625.9200 USD
2025-05-24 1,654.2900 USD 623.4101 MKR 1,631.3300 USD 1,630.6200 USD 1,681.4400 USD 1,654.2900 USD
2025-05-23 1,653.5700 USD 1,792.1241 MKR 1,748.5000 USD 1,629.7300 USD 1,820.5100 USD 1,653.5700 USD
2025-05-22 1,738.9700 USD 1,631.9607 MKR 1,743.8100 USD 1,732.1700 USD 1,820.5100 USD 1,738.9700 USD
123...3738