Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
1,999.9000 USD |
811.2947 MKR |
1,958.3700 USD |
1,938.0700 USD |
2,007.2500 USD |
1,999.9000 USD |
| 2025-07-09 |
1,963.5000 USD |
1,235.4850 MKR |
1,928.1400 USD |
1,886.6600 USD |
1,976.7600 USD |
1,963.5000 USD |
| 2025-07-08 |
1,917.4200 USD |
713.3303 MKR |
1,896.8600 USD |
1,865.0000 USD |
1,944.6800 USD |
1,917.4200 USD |
| 2025-07-07 |
1,898.8300 USD |
1,078.3577 MKR |
1,911.1200 USD |
1,853.6100 USD |
1,917.2900 USD |
1,898.8300 USD |
| 2025-07-06 |
1,861.1600 USD |
550.9765 MKR |
1,838.3700 USD |
1,809.2000 USD |
1,871.4500 USD |
1,861.1600 USD |
| 2025-07-05 |
1,827.3000 USD |
485.1679 MKR |
1,867.3200 USD |
1,804.6500 USD |
1,883.2000 USD |
1,827.3000 USD |
| 2025-07-04 |
1,874.4300 USD |
1,021.9999 MKR |
1,940.4000 USD |
1,819.6600 USD |
1,943.3600 USD |
1,874.4300 USD |
| 2025-07-03 |
1,944.6800 USD |
1,429.3541 MKR |
1,981.1200 USD |
1,931.5000 USD |
2,006.2000 USD |
1,944.6800 USD |
| 2025-07-02 |
2,000.6400 USD |
1,591.6490 MKR |
1,838.7200 USD |
1,816.1500 USD |
2,001.6000 USD |
2,000.6400 USD |
| 2025-07-01 |
1,836.0000 USD |
1,549.9142 MKR |
1,942.9500 USD |
1,832.9800 USD |
1,964.4800 USD |
1,836.0000 USD |
| 2025-06-30 |
1,948.0100 USD |
2,270.3800 MKR |
2,032.0000 USD |
1,914.9500 USD |
2,032.8000 USD |
1,948.0100 USD |
| 2025-06-29 |
2,023.4200 USD |
1,720.3630 MKR |
1,919.3300 USD |
1,906.3700 USD |
2,023.8100 USD |
2,023.4200 USD |
| 2025-06-28 |
1,923.6000 USD |
765.1799 MKR |
1,897.1700 USD |
1,873.4200 USD |
1,934.9400 USD |
1,923.6000 USD |
| 2025-06-27 |
1,889.2500 USD |
2,499.8877 MKR |
1,830.7200 USD |
1,821.7200 USD |
1,908.9500 USD |
1,889.2500 USD |
| 2025-06-26 |
1,837.8200 USD |
2,481.1673 MKR |
1,898.4900 USD |
1,810.9400 USD |
1,956.3500 USD |
1,837.8200 USD |
| 2025-06-25 |
1,906.5900 USD |
2,784.7581 MKR |
1,994.6000 USD |
1,861.1400 USD |
2,023.3400 USD |
1,906.5900 USD |
| 2025-06-24 |
2,024.8200 USD |
1,443.8955 MKR |
1,993.3000 USD |
1,948.8000 USD |
2,029.2800 USD |
2,024.8200 USD |
| 2025-06-23 |
1,989.8600 USD |
4,183.5839 MKR |
1,749.2500 USD |
1,717.5600 USD |
2,063.0700 USD |
1,989.8600 USD |
| 2025-06-22 |
1,677.3600 USD |
2,419.7273 MKR |
1,798.1500 USD |
1,657.4400 USD |
1,808.4900 USD |
1,677.3600 USD |
| 2025-06-21 |
1,801.8200 USD |
1,397.0389 MKR |
1,850.0300 USD |
1,791.8400 USD |
1,870.0500 USD |
1,801.8200 USD |
| 2025-06-20 |
1,855.8600 USD |
1,806.9713 MKR |
1,917.2600 USD |
1,846.0000 USD |
1,950.1300 USD |
1,855.8600 USD |
| 2025-06-19 |
1,915.2200 USD |
3,294.9902 MKR |
2,009.9900 USD |
1,878.5300 USD |
2,057.9500 USD |
1,915.2200 USD |
| 2025-06-18 |
1,931.1700 USD |
1,398.1277 MKR |
2,027.2300 USD |
1,902.1600 USD |
2,065.6800 USD |
1,931.1700 USD |
| 2025-06-17 |
2,065.3000 USD |
1,993.9746 MKR |
2,144.8000 USD |
2,053.1300 USD |
2,257.0000 USD |
2,065.3000 USD |
| 2025-06-16 |
2,249.0900 USD |
2,832.3738 MKR |
2,140.9000 USD |
2,097.9800 USD |
2,310.2000 USD |
2,249.0900 USD |
| 2025-06-15 |
2,107.8000 USD |
831.5548 MKR |
2,084.1600 USD |
2,034.2500 USD |
2,136.2800 USD |
2,107.8000 USD |
| 2025-06-14 |
2,058.6200 USD |
1,504.4130 MKR |
2,163.2600 USD |
2,048.5500 USD |
2,164.7600 USD |
2,058.6200 USD |
| 2025-06-13 |
2,011.1100 USD |
2,694.7303 MKR |
1,985.8900 USD |
1,788.2800 USD |
2,039.1800 USD |
2,011.1100 USD |
| 2025-06-12 |
2,065.6800 USD |
1,487.5560 MKR |
2,060.5200 USD |
1,972.7000 USD |
2,123.8000 USD |
2,065.6800 USD |
| 2025-06-11 |
2,095.7400 USD |
1,694.0544 MKR |
2,144.8900 USD |
2,075.2900 USD |
2,190.3600 USD |
2,095.7400 USD |
| 2025-06-10 |
2,149.7100 USD |
2,022.5094 MKR |
1,947.7300 USD |
1,922.9400 USD |
2,157.3800 USD |
2,149.7100 USD |
| 2025-06-09 |
1,850.2800 USD |
1,185.3774 MKR |
1,762.9100 USD |
1,729.6900 USD |
1,850.2800 USD |
1,850.2800 USD |
| 2025-06-08 |
1,759.6000 USD |
653.7512 MKR |
1,771.9200 USD |
1,728.3100 USD |
1,787.9300 USD |
1,759.6000 USD |
| 2025-06-07 |
1,771.0000 USD |
1,062.9905 MKR |
1,698.1300 USD |
1,675.1200 USD |
1,789.5700 USD |
1,771.0000 USD |
| 2025-06-06 |
1,711.5600 USD |
1,839.8436 MKR |
1,731.5500 USD |
1,702.3700 USD |
1,814.5200 USD |
1,711.5600 USD |
| 2025-06-05 |
1,750.1100 USD |
2,864.0122 MKR |
1,778.5800 USD |
1,688.2400 USD |
1,868.7400 USD |
1,750.1100 USD |
| 2025-06-04 |
1,783.5100 USD |
2,526.8568 MKR |
1,872.2500 USD |
1,776.5700 USD |
1,924.8000 USD |
1,783.5100 USD |
| 2025-06-03 |
1,871.8500 USD |
3,384.4509 MKR |
1,741.9200 USD |
1,731.6700 USD |
1,955.5800 USD |
1,871.8500 USD |
| 2025-06-02 |
1,710.3000 USD |
2,997.4971 MKR |
1,603.6300 USD |
1,564.0800 USD |
1,791.7200 USD |
1,710.3000 USD |
| 2025-06-01 |
1,593.5400 USD |
243.6781 MKR |
1,570.3700 USD |
1,547.4200 USD |
1,601.1400 USD |
1,593.5400 USD |
| 2025-05-31 |
1,577.4400 USD |
612.2004 MKR |
1,548.9800 USD |
1,513.2800 USD |
1,589.2000 USD |
1,577.4400 USD |
| 2025-05-30 |
1,536.2600 USD |
1,615.6465 MKR |
1,654.1500 USD |
1,535.7500 USD |
1,664.1200 USD |
1,536.2600 USD |
| 2025-05-29 |
1,667.8500 USD |
1,250.3378 MKR |
1,716.2900 USD |
1,658.9200 USD |
1,777.0100 USD |
1,667.8500 USD |
| 2025-05-28 |
1,683.2600 USD |
783.8903 MKR |
1,683.4100 USD |
1,651.6000 USD |
1,710.7800 USD |
1,683.2600 USD |
| 2025-05-27 |
1,685.1900 USD |
643.2586 MKR |
1,622.9100 USD |
1,598.4700 USD |
1,717.4400 USD |
1,685.1900 USD |
| 2025-05-26 |
1,626.8800 USD |
738.9736 MKR |
1,646.8200 USD |
1,611.3700 USD |
1,668.4100 USD |
1,626.8800 USD |
| 2025-05-25 |
1,625.9200 USD |
692.5609 MKR |
1,652.0700 USD |
1,598.2600 USD |
1,655.5100 USD |
1,625.9200 USD |
| 2025-05-24 |
1,654.2900 USD |
623.4101 MKR |
1,631.3300 USD |
1,630.6200 USD |
1,681.4400 USD |
1,654.2900 USD |
| 2025-05-23 |
1,653.5700 USD |
1,792.1241 MKR |
1,748.5000 USD |
1,629.7300 USD |
1,820.5100 USD |
1,653.5700 USD |
| 2025-05-22 |
1,738.9700 USD |
1,631.9607 MKR |
1,743.8100 USD |
1,732.1700 USD |
1,820.5100 USD |
1,738.9700 USD |