Identifier on Coinbase Pro: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
2,843.2700 USD |
494.9552 MKR |
2,863.1700 USD |
2,798.7500 USD |
2,910.4900 USD |
2,843.2700 USD |
| 2024-04-24 |
2,880.8000 USD |
106.1338 MKR |
2,892.5000 USD |
2,853.9800 USD |
2,908.7000 USD |
2,880.8000 USD |
| 2024-04-23 |
2,921.5400 USD |
954.0494 MKR |
2,881.4900 USD |
2,868.6300 USD |
2,931.7700 USD |
2,921.5400 USD |
| 2024-04-22 |
2,916.1100 USD |
1,096.5304 MKR |
3,003.6900 USD |
2,871.7500 USD |
3,052.6900 USD |
2,916.1100 USD |
| 2024-04-21 |
2,990.9000 USD |
775.9559 MKR |
3,121.4800 USD |
2,974.2900 USD |
3,161.1400 USD |
2,990.9000 USD |
| 2024-04-20 |
3,123.2100 USD |
821.6375 MKR |
2,943.6100 USD |
2,938.6300 USD |
3,145.8200 USD |
3,123.2100 USD |
| 2024-04-19 |
2,940.6400 USD |
1,864.2693 MKR |
2,998.3700 USD |
2,829.0500 USD |
3,047.8700 USD |
2,940.6400 USD |
| 2024-04-18 |
3,035.9200 USD |
1,365.3900 MKR |
3,142.6100 USD |
3,033.6400 USD |
3,245.1600 USD |
3,035.9200 USD |
| 2024-04-17 |
3,169.3300 USD |
1,692.0916 MKR |
3,261.1100 USD |
3,090.0000 USD |
3,302.5000 USD |
3,169.3300 USD |
| 2024-04-16 |
3,271.6400 USD |
3,053.0772 MKR |
3,065.0600 USD |
2,996.3500 USD |
3,341.0500 USD |
3,271.6400 USD |
| 2024-04-15 |
3,078.7500 USD |
3,036.0670 MKR |
3,033.5400 USD |
2,999.3600 USD |
3,239.1700 USD |
3,078.7500 USD |
| 2024-04-14 |
3,046.3400 USD |
3,569.7591 MKR |
2,792.7300 USD |
2,722.7800 USD |
3,095.4800 USD |
3,046.3400 USD |
| 2024-04-13 |
2,779.4800 USD |
3,314.4783 MKR |
2,938.0800 USD |
2,445.7600 USD |
2,973.3900 USD |
2,779.4800 USD |
| 2024-04-12 |
2,953.4400 USD |
3,504.8087 MKR |
3,357.5200 USD |
2,504.4600 USD |
3,391.3500 USD |
2,953.4400 USD |
| 2024-04-11 |
3,363.9200 USD |
1,258.0126 MKR |
3,341.9300 USD |
3,300.0000 USD |
3,428.9300 USD |
3,363.9200 USD |
| 2024-04-10 |
3,332.8500 USD |
2,432.4358 MKR |
3,387.2700 USD |
3,281.6900 USD |
3,457.1500 USD |
3,332.8500 USD |
| 2024-04-09 |
3,392.0700 USD |
2,241.4824 MKR |
3,735.2200 USD |
3,388.5600 USD |
3,750.6700 USD |
3,392.0700 USD |
| 2024-04-08 |
3,753.2700 USD |
1,786.1716 MKR |
3,628.0100 USD |
3,515.5100 USD |
3,830.3000 USD |
3,753.2700 USD |
| 2024-04-07 |
3,635.5900 USD |
902.9694 MKR |
3,704.6300 USD |
3,584.8400 USD |
3,743.0900 USD |
3,635.5900 USD |
| 2024-04-06 |
3,735.7200 USD |
882.4151 MKR |
3,687.7200 USD |
3,661.5300 USD |
3,783.8600 USD |
3,735.7200 USD |
| 2024-04-05 |
3,677.3600 USD |
2,358.0176 MKR |
3,956.8600 USD |
3,651.6900 USD |
3,988.3100 USD |
3,677.3600 USD |
| 2024-04-04 |
3,928.4200 USD |
3,852.8139 MKR |
3,788.7200 USD |
3,736.5400 USD |
4,075.0000 USD |
3,928.4200 USD |
| 2024-04-03 |
3,810.6200 USD |
4,471.0872 MKR |
3,755.0100 USD |
3,676.3700 USD |
3,879.7800 USD |
3,810.6200 USD |
| 2024-04-02 |
3,805.8600 USD |
6,554.7043 MKR |
3,741.3500 USD |
3,563.2000 USD |
3,926.2700 USD |
3,805.8600 USD |
| 2024-04-01 |
3,723.7200 USD |
3,892.0870 MKR |
3,921.2100 USD |
3,603.9700 USD |
3,973.5500 USD |
3,723.7200 USD |
| 2024-03-31 |
3,928.5700 USD |
4,630.1212 MKR |
3,747.2700 USD |
3,704.9900 USD |
4,075.0000 USD |
3,928.5700 USD |
| 2024-03-30 |
3,738.5100 USD |
1,669.9108 MKR |
3,671.6900 USD |
3,625.7100 USD |
3,805.0900 USD |
3,738.5100 USD |
| 2024-03-29 |
3,666.9700 USD |
4,192.3920 MKR |
3,635.7600 USD |
3,474.4500 USD |
3,898.7500 USD |
3,666.9700 USD |
| 2024-03-28 |
3,655.7400 USD |
5,577.8563 MKR |
3,294.3900 USD |
3,291.9700 USD |
3,668.2900 USD |
3,655.7400 USD |
| 2024-03-27 |
3,306.7800 USD |
3,488.3269 MKR |
3,215.3600 USD |
3,121.6500 USD |
3,325.9100 USD |
3,306.7800 USD |
| 2024-03-26 |
3,210.3500 USD |
2,466.7358 MKR |
3,303.8100 USD |
3,190.6800 USD |
3,350.7600 USD |
3,210.3500 USD |
| 2024-03-25 |
3,306.6000 USD |
2,170.3315 MKR |
3,153.8300 USD |
3,121.6500 USD |
3,379.4300 USD |
3,306.6000 USD |
| 2024-03-24 |
3,152.2600 USD |
879.7931 MKR |
3,053.1100 USD |
3,029.7000 USD |
3,168.9500 USD |
3,152.2600 USD |
| 2024-03-23 |
3,072.5000 USD |
1,058.7248 MKR |
3,126.4100 USD |
3,050.0000 USD |
3,147.5100 USD |
3,072.5000 USD |
| 2024-03-22 |
3,112.9600 USD |
2,291.4409 MKR |
3,378.1200 USD |
3,066.1700 USD |
3,411.9800 USD |
3,112.9600 USD |
| 2024-03-21 |
3,363.8400 USD |
2,390.9855 MKR |
3,042.1500 USD |
2,963.0200 USD |
3,465.8400 USD |
3,363.8400 USD |
| 2024-03-20 |
3,068.6500 USD |
4,512.4848 MKR |
2,773.7500 USD |
2,726.6800 USD |
3,072.8700 USD |
3,068.6500 USD |
| 2024-03-19 |
2,784.4500 USD |
4,673.3230 MKR |
3,041.8100 USD |
2,698.7300 USD |
3,093.5900 USD |
2,784.4500 USD |
| 2024-03-18 |
3,051.1600 USD |
2,620.0144 MKR |
3,277.9300 USD |
3,030.0000 USD |
3,323.2000 USD |
3,051.1600 USD |
| 2024-03-17 |
3,241.6700 USD |
8,171.7703 MKR |
2,848.2100 USD |
2,840.5000 USD |
3,269.7700 USD |
3,241.6700 USD |
| 2024-03-16 |
2,851.4400 USD |
4,100.2618 MKR |
2,825.5400 USD |
2,641.1000 USD |
2,959.5500 USD |
2,851.4400 USD |
| 2024-03-15 |
2,808.4400 USD |
5,165.6081 MKR |
2,897.8400 USD |
2,586.4800 USD |
2,946.0800 USD |
2,808.4400 USD |
| 2024-03-14 |
2,914.8400 USD |
3,566.8927 MKR |
2,889.4100 USD |
2,757.2100 USD |
2,973.6900 USD |
2,914.8400 USD |
| 2024-03-13 |
2,907.4600 USD |
4,767.8961 MKR |
2,630.9700 USD |
2,629.6900 USD |
2,937.9900 USD |
2,907.4600 USD |
| 2024-03-12 |
2,630.4300 USD |
6,299.6464 MKR |
2,607.0900 USD |
2,454.7600 USD |
2,945.0000 USD |
2,630.4300 USD |
| 2024-03-11 |
2,599.1400 USD |
4,484.5212 MKR |
2,818.4400 USD |
2,566.4700 USD |
2,818.6800 USD |
2,599.1400 USD |
| 2024-03-10 |
2,821.5800 USD |
5,725.2553 MKR |
2,421.7500 USD |
2,415.1900 USD |
2,823.7900 USD |
2,821.5800 USD |
| 2024-03-09 |
2,425.8800 USD |
5,116.4857 MKR |
2,094.5500 USD |
2,094.5200 USD |
2,500.0000 USD |
2,425.8800 USD |
| 2024-03-08 |
2,091.0000 USD |
1,660.0939 MKR |
2,106.7600 USD |
1,986.6200 USD |
2,131.1000 USD |
2,091.0000 USD |
| 2024-03-07 |
2,099.2100 USD |
2,021.3854 MKR |
2,083.3800 USD |
2,036.5800 USD |
2,110.6000 USD |
2,099.2100 USD |