Crypto exchange Coinbase Pro

Market MIR COIN (MIR) / GBP

Identifier on Coinbase Pro: MIR-GBP
Date Price Volume Open Low High Close
2021-10-21 2.2260 GBP 18,020.7200 MIR 2.2030 GBP 2.1790 GBP 2.2390 GBP 2.2260 GBP
2021-10-20 2.2000 GBP 73,839.7200 MIR 2.1400 GBP 2.1150 GBP 2.2480 GBP 2.2000 GBP
2021-10-19 2.1270 GBP 44,891.7800 MIR 2.1350 GBP 2.0920 GBP 2.1880 GBP 2.1270 GBP
2021-10-18 2.1570 GBP 50,439.3200 MIR 2.1500 GBP 2.1000 GBP 2.2290 GBP 2.1570 GBP
2021-10-17 2.1440 GBP 84,055.9000 MIR 2.2190 GBP 2.0900 GBP 2.2350 GBP 2.1440 GBP
2021-10-16 2.2600 GBP 245,228.3300 MIR 2.2080 GBP 2.1000 GBP 2.5520 GBP 2.2600 GBP
2021-10-15 2.1950 GBP 121,026.5000 MIR 2.1080 GBP 2.0060 GBP 2.2380 GBP 2.1950 GBP
2021-10-14 2.1300 GBP 79,302.5300 MIR 2.0630 GBP 2.0560 GBP 2.1560 GBP 2.1300 GBP
2021-10-13 2.0440 GBP 39,335.7800 MIR 2.0770 GBP 2.0060 GBP 2.1300 GBP 2.0440 GBP
2021-10-12 2.0840 GBP 62,710.3200 MIR 2.0750 GBP 1.9770 GBP 2.0930 GBP 2.0840 GBP
2021-10-11 2.0880 GBP 103,354.6500 MIR 2.1930 GBP 2.0600 GBP 2.2170 GBP 2.0880 GBP
2021-10-10 2.2080 GBP 51,998.0800 MIR 2.4190 GBP 2.2080 GBP 2.4280 GBP 2.2080 GBP
2021-10-09 2.4250 GBP 121,875.4200 MIR 2.3120 GBP 2.2930 GBP 2.4500 GBP 2.4250 GBP
2021-10-08 2.3380 GBP 79,133.3000 MIR 2.2790 GBP 2.2620 GBP 2.3710 GBP 2.3380 GBP
2021-10-07 2.2670 GBP 505,346.5700 MIR 2.2850 GBP 2.2100 GBP 2.7800 GBP 2.2670 GBP
2021-10-06 2.2550 GBP 76,717.6200 MIR 2.2410 GBP 2.1510 GBP 2.3320 GBP 2.2550 GBP
2021-10-05 2.2450 GBP 64,680.2200 MIR 2.1880 GBP 2.1750 GBP 2.2450 GBP 2.2450 GBP
2021-10-04 2.1960 GBP 37,867.3200 MIR 2.2450 GBP 2.1560 GBP 2.2480 GBP 2.1960 GBP
2021-10-03 2.2420 GBP 37,079.9700 MIR 2.2690 GBP 2.2250 GBP 2.2920 GBP 2.2420 GBP
2021-10-02 2.2500 GBP 35,159.1000 MIR 2.2350 GBP 2.2120 GBP 2.3010 GBP 2.2500 GBP
2021-10-01 2.2760 GBP 57,857.3200 MIR 2.1310 GBP 2.1120 GBP 2.3220 GBP 2.2760 GBP
2021-09-30 2.1280 GBP 51,458.7300 MIR 2.0590 GBP 2.0590 GBP 2.1500 GBP 2.1280 GBP
2021-09-29 2.0620 GBP 27,357.2900 MIR 2.0470 GBP 2.0470 GBP 2.1260 GBP 2.0620 GBP
2021-09-28 2.0370 GBP 53,345.5900 MIR 2.1180 GBP 2.0350 GBP 2.1310 GBP 2.0370 GBP
2021-09-27 2.1270 GBP 32,601.4400 MIR 2.1590 GBP 2.1270 GBP 2.1960 GBP 2.1270 GBP
2021-09-26 2.1360 GBP 67,744.5900 MIR 2.2170 GBP 2.0830 GBP 2.2190 GBP 2.1360 GBP
2021-09-25 2.2320 GBP 34,895.8100 MIR 2.2290 GBP 2.2030 GBP 2.2740 GBP 2.2320 GBP
2021-09-24 2.2100 GBP 99,099.1200 MIR 2.3260 GBP 2.0430 GBP 2.5690 GBP 2.2100 GBP
2021-09-23 2.3340 GBP 41,953.2800 MIR 2.3670 GBP 2.2890 GBP 2.3810 GBP 2.3340 GBP
2021-09-22 2.3600 GBP 48,800.5000 MIR 2.2270 GBP 2.2020 GBP 2.3840 GBP 2.3600 GBP
2021-09-21 2.2080 GBP 64,706.5400 MIR 2.3080 GBP 2.1940 GBP 2.3700 GBP 2.2080 GBP
2021-09-20 2.3220 GBP 72,710.5600 MIR 2.6040 GBP 2.2650 GBP 2.6070 GBP 2.3220 GBP
2021-09-19 2.6370 GBP 34,252.9400 MIR 2.7560 GBP 2.6330 GBP 2.7650 GBP 2.6370 GBP
2021-09-18 2.7640 GBP 144,493.4700 MIR 2.5490 GBP 2.5400 GBP 3.1130 GBP 2.7640 GBP
2021-09-17 2.5380 GBP 52,027.8400 MIR 2.6030 GBP 2.5210 GBP 2.6260 GBP 2.5380 GBP
2021-09-16 2.5960 GBP 51,604.5800 MIR 2.7040 GBP 2.5670 GBP 2.7420 GBP 2.5960 GBP
2021-09-15 2.6970 GBP 65,981.4700 MIR 2.6390 GBP 2.6340 GBP 2.8500 GBP 2.6970 GBP
2021-09-14 2.6550 GBP 57,572.8600 MIR 2.5210 GBP 2.4880 GBP 2.6740 GBP 2.6550 GBP
2021-09-13 2.5310 GBP 46,443.9800 MIR 2.6350 GBP 2.4780 GBP 2.6350 GBP 2.5310 GBP
2021-09-12 2.6300 GBP 50,892.0200 MIR 2.6430 GBP 2.6040 GBP 2.7130 GBP 2.6300 GBP
2021-09-11 2.6420 GBP 93,867.6100 MIR 2.8960 GBP 2.6400 GBP 2.9970 GBP 2.6420 GBP
2021-09-10 2.8900 GBP 219,282.1900 MIR 2.5440 GBP 2.4990 GBP 3.2000 GBP 2.8900 GBP
2021-09-09 2.5440 GBP 262,418.8700 MIR 2.5420 GBP 2.4700 GBP 2.5800 GBP 2.5440 GBP
2021-09-08 2.5400 GBP 51,609.3600 MIR 2.6000 GBP 2.4710 GBP 2.6100 GBP 2.5400 GBP
2021-09-07 2.6070 GBP 60,439.7700 MIR 2.9850 GBP 2.5770 GBP 3.0960 GBP 2.6070 GBP
2021-09-06 2.9970 GBP 58,042.0300 MIR 3.0530 GBP 2.9430 GBP 3.1510 GBP 2.9970 GBP
2021-09-05 3.0310 GBP 24,517.8100 MIR 2.9780 GBP 2.9680 GBP 3.0780 GBP 3.0310 GBP
2021-09-04 2.9650 GBP 23,100.1200 MIR 3.0020 GBP 2.9430 GBP 3.0460 GBP 2.9650 GBP
2021-09-03 2.9870 GBP 143,750.2000 MIR 2.8460 GBP 2.8170 GBP 3.2350 GBP 2.9870 GBP
2021-09-02 2.8610 GBP 81,516.1100 MIR 2.9540 GBP 2.6770 GBP 3.0000 GBP 2.8610 GBP