Identifier on Coinbase Pro: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.5610 USDT |
17,557.5980 MINA |
0.5370 USDT |
0.5360 USDT |
0.6170 USDT |
0.5610 USDT |
| 2022-11-14 |
0.5350 USDT |
52,130.1130 MINA |
0.5250 USDT |
0.5060 USDT |
0.5510 USDT |
0.5350 USDT |
| 2022-11-13 |
0.5320 USDT |
20,009.1520 MINA |
0.5550 USDT |
0.5320 USDT |
0.5720 USDT |
0.5320 USDT |
| 2022-11-12 |
0.5500 USDT |
14,060.3530 MINA |
0.5660 USDT |
0.5380 USDT |
0.5910 USDT |
0.5500 USDT |
| 2022-11-11 |
0.5630 USDT |
7,552.0890 MINA |
0.5950 USDT |
0.5450 USDT |
0.6070 USDT |
0.5630 USDT |
| 2022-11-10 |
0.6060 USDT |
49,082.5620 MINA |
0.5630 USDT |
0.5490 USDT |
0.6350 USDT |
0.6060 USDT |
| 2022-11-09 |
0.5750 USDT |
98,410.4910 MINA |
0.6460 USDT |
0.5280 USDT |
0.6580 USDT |
0.5750 USDT |
| 2022-11-08 |
0.6560 USDT |
52,697.3370 MINA |
0.7170 USDT |
0.5680 USDT |
0.7170 USDT |
0.6560 USDT |
| 2022-11-07 |
0.7100 USDT |
35,866.4760 MINA |
0.6890 USDT |
0.6890 USDT |
0.7510 USDT |
0.7100 USDT |
| 2022-11-06 |
0.6890 USDT |
35,477.4910 MINA |
0.7500 USDT |
0.6850 USDT |
0.7550 USDT |
0.6890 USDT |
| 2022-11-05 |
0.7590 USDT |
34,949.1220 MINA |
0.7820 USDT |
0.7490 USDT |
0.8150 USDT |
0.7590 USDT |
| 2022-11-04 |
0.7750 USDT |
53,761.1810 MINA |
0.7230 USDT |
0.7160 USDT |
0.7970 USDT |
0.7750 USDT |
| 2022-11-03 |
0.7180 USDT |
91,858.2770 MINA |
0.6970 USDT |
0.6970 USDT |
0.8330 USDT |
0.7180 USDT |
| 2022-11-02 |
0.6980 USDT |
99,013.5060 MINA |
0.6740 USDT |
0.6660 USDT |
0.7460 USDT |
0.6980 USDT |
| 2022-11-01 |
0.6700 USDT |
40,086.8520 MINA |
0.6880 USDT |
0.6690 USDT |
0.7230 USDT |
0.6700 USDT |
| 2022-10-31 |
0.6840 USDT |
40,151.8310 MINA |
0.6930 USDT |
0.6620 USDT |
0.7190 USDT |
0.6840 USDT |
| 2022-10-30 |
0.6680 USDT |
89,937.8030 MINA |
0.6990 USDT |
0.6680 USDT |
0.7370 USDT |
0.6680 USDT |
| 2022-10-29 |
0.7100 USDT |
361,779.1940 MINA |
0.6360 USDT |
0.6320 USDT |
0.7980 USDT |
0.7100 USDT |
| 2022-10-28 |
0.6420 USDT |
32,063.3290 MINA |
0.5990 USDT |
0.5930 USDT |
0.6560 USDT |
0.6420 USDT |
| 2022-10-27 |
0.6040 USDT |
54,744.1730 MINA |
0.6240 USDT |
0.5980 USDT |
0.6660 USDT |
0.6040 USDT |
| 2022-10-26 |
0.6120 USDT |
40,744.8010 MINA |
0.5600 USDT |
0.5590 USDT |
0.6260 USDT |
0.6120 USDT |
| 2022-10-25 |
0.5550 USDT |
33,205.4510 MINA |
0.5330 USDT |
0.5270 USDT |
0.5920 USDT |
0.5550 USDT |
| 2022-10-24 |
0.5290 USDT |
21,657.0510 MINA |
0.5420 USDT |
0.5220 USDT |
0.5420 USDT |
0.5290 USDT |
| 2022-10-23 |
0.5470 USDT |
14,683.4930 MINA |
0.5480 USDT |
0.5230 USDT |
0.5480 USDT |
0.5470 USDT |
| 2022-10-22 |
0.5470 USDT |
2,380.2780 MINA |
0.5380 USDT |
0.5380 USDT |
0.5490 USDT |
0.5470 USDT |
| 2022-10-21 |
0.5390 USDT |
10,605.6960 MINA |
0.5290 USDT |
0.5160 USDT |
0.5400 USDT |
0.5390 USDT |
| 2022-10-20 |
0.5340 USDT |
20,448.8350 MINA |
0.5290 USDT |
0.5280 USDT |
0.5450 USDT |
0.5340 USDT |
| 2022-10-19 |
0.5340 USDT |
19,727.5040 MINA |
0.5490 USDT |
0.5310 USDT |
0.5490 USDT |
0.5340 USDT |
| 2022-10-18 |
0.5490 USDT |
14,078.5520 MINA |
0.5630 USDT |
0.5410 USDT |
0.5630 USDT |
0.5490 USDT |
| 2022-10-17 |
0.5670 USDT |
60,274.4530 MINA |
0.5480 USDT |
0.5480 USDT |
0.5980 USDT |
0.5670 USDT |
| 2022-10-16 |
0.5470 USDT |
15,189.7460 MINA |
0.5380 USDT |
0.5380 USDT |
0.5500 USDT |
0.5470 USDT |
| 2022-10-15 |
0.5310 USDT |
4,553.9550 MINA |
0.5310 USDT |
0.5280 USDT |
0.5410 USDT |
0.5310 USDT |
| 2022-10-14 |
0.5260 USDT |
15,374.2640 MINA |
0.5490 USDT |
0.5240 USDT |
0.5500 USDT |
0.5260 USDT |
| 2022-10-13 |
0.5420 USDT |
28,597.1540 MINA |
0.5560 USDT |
0.5020 USDT |
0.5560 USDT |
0.5420 USDT |
| 2022-10-12 |
0.5540 USDT |
4,875.6450 MINA |
0.5600 USDT |
0.5530 USDT |
0.5630 USDT |
0.5540 USDT |
| 2022-10-11 |
0.5540 USDT |
65,865.8310 MINA |
0.5670 USDT |
0.5510 USDT |
0.5670 USDT |
0.5540 USDT |
| 2022-10-10 |
0.5720 USDT |
6,332.7340 MINA |
0.5870 USDT |
0.5720 USDT |
0.5870 USDT |
0.5720 USDT |
| 2022-10-09 |
0.5860 USDT |
577.5850 MINA |
0.5820 USDT |
0.5810 USDT |
0.5890 USDT |
0.5860 USDT |
| 2022-10-08 |
0.5870 USDT |
4,583.0350 MINA |
0.5850 USDT |
0.5850 USDT |
0.5870 USDT |
0.5870 USDT |
| 2022-10-07 |
0.5830 USDT |
693.2510 MINA |
0.5830 USDT |
0.5800 USDT |
0.5860 USDT |
0.5830 USDT |
| 2022-10-06 |
0.5880 USDT |
11,061.7890 MINA |
0.5950 USDT |
0.5870 USDT |
0.5960 USDT |
0.5880 USDT |
| 2022-10-05 |
0.5900 USDT |
11,488.1740 MINA |
0.5950 USDT |
0.5810 USDT |
0.5950 USDT |
0.5900 USDT |
| 2022-10-04 |
0.5970 USDT |
23,636.2210 MINA |
0.5940 USDT |
0.5890 USDT |
0.5990 USDT |
0.5970 USDT |
| 2022-10-03 |
0.5910 USDT |
4,099.5130 MINA |
0.5780 USDT |
0.5780 USDT |
0.5910 USDT |
0.5910 USDT |
| 2022-10-02 |
0.5720 USDT |
19,693.5330 MINA |
0.5840 USDT |
0.5720 USDT |
0.5840 USDT |
0.5720 USDT |
| 2022-10-01 |
0.5800 USDT |
6,696.1380 MINA |
0.5850 USDT |
0.5790 USDT |
0.5900 USDT |
0.5800 USDT |
| 2022-09-30 |
0.5850 USDT |
5,766.0920 MINA |
0.5930 USDT |
0.5850 USDT |
0.6040 USDT |
0.5850 USDT |
| 2022-09-29 |
0.5960 USDT |
45,294.7040 MINA |
0.6000 USDT |
0.5780 USDT |
0.6050 USDT |
0.5960 USDT |
| 2022-09-28 |
0.5950 USDT |
28,014.2260 MINA |
0.5850 USDT |
0.5760 USDT |
0.5960 USDT |
0.5950 USDT |
| 2022-09-27 |
0.5900 USDT |
48,232.3090 MINA |
0.5950 USDT |
0.5850 USDT |
0.6200 USDT |
0.5900 USDT |