Identifier on Coinbase Pro: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.4600 USDT |
26,575.4930 MINA |
0.4660 USDT |
0.4570 USDT |
0.4750 USDT |
0.4600 USDT |
| 2023-01-03 |
0.4640 USDT |
13,319.4630 MINA |
0.4400 USDT |
0.4370 USDT |
0.4800 USDT |
0.4640 USDT |
| 2023-01-02 |
0.4370 USDT |
6,847.1260 MINA |
0.4280 USDT |
0.4240 USDT |
0.4420 USDT |
0.4370 USDT |
| 2023-01-01 |
0.4360 USDT |
3,809.9820 MINA |
0.4270 USDT |
0.4220 USDT |
0.4360 USDT |
0.4360 USDT |
| 2022-12-31 |
0.4340 USDT |
65,025.5210 MINA |
0.4370 USDT |
0.4340 USDT |
0.4450 USDT |
0.4340 USDT |
| 2022-12-30 |
0.4390 USDT |
1,736.3630 MINA |
0.4490 USDT |
0.4300 USDT |
0.4490 USDT |
0.4390 USDT |
| 2022-12-29 |
0.4460 USDT |
1,344.3490 MINA |
0.4470 USDT |
0.4460 USDT |
0.4510 USDT |
0.4460 USDT |
| 2022-12-28 |
0.4510 USDT |
7,448.6720 MINA |
0.4710 USDT |
0.4500 USDT |
0.4720 USDT |
0.4510 USDT |
| 2022-12-27 |
0.4730 USDT |
2,788.2990 MINA |
0.4740 USDT |
0.4700 USDT |
0.4810 USDT |
0.4730 USDT |
| 2022-12-26 |
0.4750 USDT |
274.1880 MINA |
0.4680 USDT |
0.4670 USDT |
0.4750 USDT |
0.4750 USDT |
| 2022-12-25 |
0.4670 USDT |
700.7380 MINA |
0.4710 USDT |
0.4640 USDT |
0.4720 USDT |
0.4670 USDT |
| 2022-12-24 |
0.4710 USDT |
1,343.6780 MINA |
0.4720 USDT |
0.4710 USDT |
0.4760 USDT |
0.4710 USDT |
| 2022-12-23 |
0.4700 USDT |
2,125.3580 MINA |
0.4770 USDT |
0.4670 USDT |
0.4770 USDT |
0.4700 USDT |
| 2022-12-22 |
0.4750 USDT |
2,585.4590 MINA |
0.4690 USDT |
0.4640 USDT |
0.4750 USDT |
0.4750 USDT |
| 2022-12-21 |
0.4700 USDT |
3,288.0090 MINA |
0.4910 USDT |
0.4660 USDT |
0.4910 USDT |
0.4700 USDT |
| 2022-12-20 |
0.4890 USDT |
6,103.9450 MINA |
0.4740 USDT |
0.4740 USDT |
0.5090 USDT |
0.4890 USDT |
| 2022-12-19 |
0.4620 USDT |
4,468.0770 MINA |
0.4710 USDT |
0.4600 USDT |
0.4860 USDT |
0.4620 USDT |
| 2022-12-18 |
0.4770 USDT |
4,928.2780 MINA |
0.4780 USDT |
0.4700 USDT |
0.4870 USDT |
0.4770 USDT |
| 2022-12-17 |
0.4770 USDT |
10,555.2860 MINA |
0.5030 USDT |
0.4760 USDT |
0.5090 USDT |
0.4770 USDT |
| 2022-12-16 |
0.5060 USDT |
4,068.0990 MINA |
0.5440 USDT |
0.5060 USDT |
0.5480 USDT |
0.5060 USDT |
| 2022-12-15 |
0.5430 USDT |
494.1670 MINA |
0.5490 USDT |
0.5410 USDT |
0.5520 USDT |
0.5430 USDT |
| 2022-12-14 |
0.5560 USDT |
7,011.2160 MINA |
0.5570 USDT |
0.5480 USDT |
0.5730 USDT |
0.5560 USDT |
| 2022-12-13 |
0.5480 USDT |
2,669.8570 MINA |
0.5450 USDT |
0.5320 USDT |
0.5600 USDT |
0.5480 USDT |
| 2022-12-12 |
0.5460 USDT |
2,808.4760 MINA |
0.5550 USDT |
0.5440 USDT |
0.5550 USDT |
0.5460 USDT |
| 2022-12-11 |
0.5600 USDT |
1,759.1570 MINA |
0.5670 USDT |
0.5570 USDT |
0.5680 USDT |
0.5600 USDT |
| 2022-12-10 |
0.5670 USDT |
2,972.7020 MINA |
0.5470 USDT |
0.5470 USDT |
0.5800 USDT |
0.5670 USDT |
| 2022-12-09 |
0.5460 USDT |
10,913.8470 MINA |
0.5600 USDT |
0.5440 USDT |
0.5600 USDT |
0.5460 USDT |
| 2022-12-08 |
0.5590 USDT |
4,330.4450 MINA |
0.5470 USDT |
0.5380 USDT |
0.5590 USDT |
0.5590 USDT |
| 2022-12-07 |
0.5430 USDT |
5,691.2060 MINA |
0.5640 USDT |
0.5430 USDT |
0.5640 USDT |
0.5430 USDT |
| 2022-12-06 |
0.5660 USDT |
20,662.6120 MINA |
0.5660 USDT |
0.5470 USDT |
0.5820 USDT |
0.5660 USDT |
| 2022-12-05 |
0.5630 USDT |
2,029.9340 MINA |
0.5830 USDT |
0.5620 USDT |
0.5880 USDT |
0.5630 USDT |
| 2022-12-04 |
0.5790 USDT |
4,248.9350 MINA |
0.5660 USDT |
0.5600 USDT |
0.5930 USDT |
0.5790 USDT |
| 2022-12-03 |
0.5630 USDT |
4,607.1780 MINA |
0.5720 USDT |
0.5630 USDT |
0.5870 USDT |
0.5630 USDT |
| 2022-12-02 |
0.5730 USDT |
5,386.0360 MINA |
0.5680 USDT |
0.5600 USDT |
0.5750 USDT |
0.5730 USDT |
| 2022-12-01 |
0.5650 USDT |
2,459.5400 MINA |
0.5760 USDT |
0.5610 USDT |
0.5790 USDT |
0.5650 USDT |
| 2022-11-30 |
0.5800 USDT |
8,158.9170 MINA |
0.5730 USDT |
0.5560 USDT |
0.5810 USDT |
0.5800 USDT |
| 2022-11-29 |
0.5540 USDT |
7,801.6130 MINA |
0.5510 USDT |
0.5510 USDT |
0.5750 USDT |
0.5540 USDT |
| 2022-11-28 |
0.5510 USDT |
17,720.4480 MINA |
0.5710 USDT |
0.5370 USDT |
0.5970 USDT |
0.5510 USDT |
| 2022-11-27 |
0.5680 USDT |
11,375.3760 MINA |
0.5460 USDT |
0.5380 USDT |
0.5930 USDT |
0.5680 USDT |
| 2022-11-26 |
0.5420 USDT |
3,780.2080 MINA |
0.5390 USDT |
0.5320 USDT |
0.5460 USDT |
0.5420 USDT |
| 2022-11-25 |
0.5340 USDT |
1,898.8120 MINA |
0.5390 USDT |
0.5280 USDT |
0.5420 USDT |
0.5340 USDT |
| 2022-11-24 |
0.5510 USDT |
2,235.2140 MINA |
0.5490 USDT |
0.5420 USDT |
0.5540 USDT |
0.5510 USDT |
| 2022-11-23 |
0.5480 USDT |
1,266.6620 MINA |
0.5480 USDT |
0.5350 USDT |
0.5630 USDT |
0.5480 USDT |
| 2022-11-22 |
0.5310 USDT |
35,921.0820 MINA |
0.5170 USDT |
0.4950 USDT |
0.5540 USDT |
0.5310 USDT |
| 2022-11-21 |
0.5170 USDT |
6,049.2820 MINA |
0.5230 USDT |
0.5090 USDT |
0.5380 USDT |
0.5170 USDT |
| 2022-11-20 |
0.5310 USDT |
10,539.8400 MINA |
0.5690 USDT |
0.5310 USDT |
0.5840 USDT |
0.5310 USDT |
| 2022-11-19 |
0.5590 USDT |
11,316.1530 MINA |
0.5540 USDT |
0.5460 USDT |
0.6050 USDT |
0.5590 USDT |
| 2022-11-18 |
0.5490 USDT |
1,635.4100 MINA |
0.5610 USDT |
0.5490 USDT |
0.5680 USDT |
0.5490 USDT |
| 2022-11-17 |
0.5600 USDT |
4,753.2330 MINA |
0.5750 USDT |
0.5520 USDT |
0.5770 USDT |
0.5600 USDT |
| 2022-11-16 |
0.5660 USDT |
5,010.1930 MINA |
0.5640 USDT |
0.5480 USDT |
0.5760 USDT |
0.5660 USDT |