Identifier on Coinbase Pro: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.8590 USDT |
88,135.6530 MINA |
0.8540 USDT |
0.8160 USDT |
0.8860 USDT |
0.8590 USDT |
| 2022-06-06 |
0.8800 USDT |
28,680.6580 MINA |
0.8460 USDT |
0.8460 USDT |
0.9210 USDT |
0.8800 USDT |
| 2022-06-05 |
0.8510 USDT |
2,514.7640 MINA |
0.8330 USDT |
0.8290 USDT |
0.8590 USDT |
0.8510 USDT |
| 2022-06-04 |
0.8420 USDT |
1,369.4460 MINA |
0.8390 USDT |
0.8210 USDT |
0.8420 USDT |
0.8420 USDT |
| 2022-06-03 |
0.8480 USDT |
18,490.9230 MINA |
0.8640 USDT |
0.8200 USDT |
0.8710 USDT |
0.8480 USDT |
| 2022-06-02 |
0.8670 USDT |
5,166.0880 MINA |
0.8640 USDT |
0.8390 USDT |
0.8820 USDT |
0.8670 USDT |
| 2022-06-01 |
0.8720 USDT |
8,174.1980 MINA |
0.9560 USDT |
0.8630 USDT |
0.9590 USDT |
0.8720 USDT |
| 2022-05-31 |
0.9600 USDT |
9,673.7510 MINA |
0.9900 USDT |
0.9310 USDT |
0.9980 USDT |
0.9600 USDT |
| 2022-05-30 |
0.9830 USDT |
20,772.9130 MINA |
0.9160 USDT |
0.9130 USDT |
0.9830 USDT |
0.9830 USDT |
| 2022-05-29 |
0.8830 USDT |
5,154.0050 MINA |
0.8280 USDT |
0.8170 USDT |
0.8990 USDT |
0.8830 USDT |
| 2022-05-28 |
0.8410 USDT |
1,004.3000 MINA |
0.8260 USDT |
0.8110 USDT |
0.8500 USDT |
0.8410 USDT |
| 2022-05-27 |
0.8220 USDT |
3,285.6970 MINA |
0.8690 USDT |
0.8090 USDT |
0.8700 USDT |
0.8220 USDT |
| 2022-05-26 |
0.8690 USDT |
21,202.9990 MINA |
0.9890 USDT |
0.8500 USDT |
0.9900 USDT |
0.8690 USDT |
| 2022-05-25 |
0.9850 USDT |
10,448.7180 MINA |
1.0150 USDT |
0.9770 USDT |
1.0300 USDT |
0.9850 USDT |
| 2022-05-24 |
1.0150 USDT |
16,189.9800 MINA |
0.9900 USDT |
0.9580 USDT |
1.0890 USDT |
1.0150 USDT |
| 2022-05-23 |
0.9830 USDT |
25,685.2990 MINA |
1.0270 USDT |
0.9830 USDT |
1.0670 USDT |
0.9830 USDT |
| 2022-05-22 |
1.0130 USDT |
3,860.9560 MINA |
1.0060 USDT |
0.9950 USDT |
1.0410 USDT |
1.0130 USDT |
| 2022-05-21 |
1.0300 USDT |
1,007.6100 MINA |
1.0340 USDT |
1.0300 USDT |
1.0340 USDT |
1.0300 USDT |
| 2022-05-20 |
0.9730 USDT |
10,606.5530 MINA |
1.0310 USDT |
0.9730 USDT |
1.0730 USDT |
0.9730 USDT |
| 2022-05-19 |
1.0300 USDT |
16,325.0160 MINA |
0.9840 USDT |
0.9490 USDT |
1.0600 USDT |
1.0300 USDT |
| 2022-05-18 |
1.0190 USDT |
5,148.2400 MINA |
1.1290 USDT |
1.0150 USDT |
1.1290 USDT |
1.0190 USDT |
| 2022-05-17 |
1.1110 USDT |
3,851.8490 MINA |
1.0950 USDT |
1.0520 USDT |
1.1250 USDT |
1.1110 USDT |
| 2022-05-16 |
1.0760 USDT |
38,680.7730 MINA |
1.1250 USDT |
1.0200 USDT |
1.1250 USDT |
1.0760 USDT |
| 2022-05-15 |
1.1490 USDT |
43,652.9930 MINA |
1.1050 USDT |
1.0120 USDT |
1.1490 USDT |
1.1490 USDT |
| 2022-05-14 |
1.0750 USDT |
40,162.7990 MINA |
1.0480 USDT |
0.9420 USDT |
1.0750 USDT |
1.0750 USDT |
| 2022-05-13 |
1.0690 USDT |
13,785.5980 MINA |
0.9850 USDT |
0.9850 USDT |
1.2100 USDT |
1.0690 USDT |
| 2022-05-12 |
0.9690 USDT |
101,344.8700 MINA |
1.0040 USDT |
0.8170 USDT |
1.1380 USDT |
0.9690 USDT |
| 2022-05-11 |
0.9930 USDT |
147,199.3430 MINA |
1.4470 USDT |
0.9340 USDT |
1.4710 USDT |
0.9930 USDT |
| 2022-05-10 |
1.4170 USDT |
16,989.5800 MINA |
1.3750 USDT |
1.3460 USDT |
1.6150 USDT |
1.4170 USDT |
| 2022-05-09 |
1.3890 USDT |
24,147.0230 MINA |
1.6440 USDT |
1.3880 USDT |
1.6470 USDT |
1.3890 USDT |
| 2022-05-08 |
1.6550 USDT |
16,981.1400 MINA |
1.7330 USDT |
1.6170 USDT |
1.7330 USDT |
1.6550 USDT |
| 2022-05-07 |
1.6540 USDT |
20,856.5970 MINA |
1.8400 USDT |
1.6540 USDT |
1.8470 USDT |
1.6540 USDT |
| 2022-05-06 |
1.8180 USDT |
23,733.0910 MINA |
1.7720 USDT |
1.7120 USDT |
1.8960 USDT |
1.8180 USDT |
| 2022-05-05 |
1.7980 USDT |
22,572.9430 MINA |
2.0220 USDT |
1.7260 USDT |
2.1150 USDT |
1.7980 USDT |
| 2022-05-04 |
2.0020 USDT |
30,333.2970 MINA |
1.7960 USDT |
1.7920 USDT |
2.0270 USDT |
2.0020 USDT |
| 2022-05-03 |
1.7750 USDT |
9,585.4790 MINA |
1.8520 USDT |
1.7440 USDT |
1.9080 USDT |
1.7750 USDT |
| 2022-05-02 |
1.8140 USDT |
37,459.1880 MINA |
1.8050 USDT |
1.7200 USDT |
1.9230 USDT |
1.8140 USDT |
| 2022-05-01 |
1.7510 USDT |
21,236.8280 MINA |
1.6800 USDT |
1.6660 USDT |
1.8140 USDT |
1.7510 USDT |
| 2022-04-30 |
1.6810 USDT |
16,511.9350 MINA |
1.8830 USDT |
1.6810 USDT |
1.9050 USDT |
1.6810 USDT |
| 2022-04-29 |
1.8750 USDT |
18,173.6140 MINA |
2.0230 USDT |
1.8630 USDT |
2.0240 USDT |
1.8750 USDT |
| 2022-04-28 |
2.0120 USDT |
37,134.5290 MINA |
2.0130 USDT |
1.9830 USDT |
2.0900 USDT |
2.0120 USDT |
| 2022-04-27 |
1.9970 USDT |
53,109.7670 MINA |
1.9860 USDT |
1.9830 USDT |
2.0960 USDT |
1.9970 USDT |
| 2022-04-26 |
1.9730 USDT |
48,493.1230 MINA |
2.2550 USDT |
1.9080 USDT |
2.2640 USDT |
1.9730 USDT |
| 2022-04-25 |
2.2480 USDT |
56,943.3240 MINA |
2.1310 USDT |
1.9810 USDT |
2.2620 USDT |
2.2480 USDT |
| 2022-04-24 |
2.1910 USDT |
7,845.4310 MINA |
2.2770 USDT |
2.1600 USDT |
2.2770 USDT |
2.1910 USDT |
| 2022-04-23 |
2.2890 USDT |
3,521.1860 MINA |
2.2790 USDT |
2.2200 USDT |
2.3080 USDT |
2.2890 USDT |
| 2022-04-22 |
2.2990 USDT |
10,664.8260 MINA |
2.3050 USDT |
2.2550 USDT |
2.4260 USDT |
2.2990 USDT |
| 2022-04-21 |
2.3110 USDT |
17,511.9680 MINA |
2.4370 USDT |
2.3000 USDT |
2.5590 USDT |
2.3110 USDT |
| 2022-04-20 |
2.4600 USDT |
33,602.3940 MINA |
2.4450 USDT |
2.3760 USDT |
2.5920 USDT |
2.4600 USDT |
| 2022-04-19 |
2.4500 USDT |
25,770.3280 MINA |
2.3830 USDT |
2.3350 USDT |
2.4900 USDT |
2.4500 USDT |