Identifier on Coinbase Pro: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.5960 USDT |
10,005.8510 MINA |
0.5710 USDT |
0.5710 USDT |
0.5960 USDT |
0.5960 USDT |
| 2022-09-25 |
0.5750 USDT |
11,908.6470 MINA |
0.5910 USDT |
0.5710 USDT |
0.5910 USDT |
0.5750 USDT |
| 2022-09-24 |
0.5890 USDT |
7,773.0320 MINA |
0.5930 USDT |
0.5890 USDT |
0.6020 USDT |
0.5890 USDT |
| 2022-09-23 |
0.5900 USDT |
5,333.7160 MINA |
0.5990 USDT |
0.5800 USDT |
0.6070 USDT |
0.5900 USDT |
| 2022-09-22 |
0.5960 USDT |
19,156.7140 MINA |
0.5710 USDT |
0.5710 USDT |
0.5990 USDT |
0.5960 USDT |
| 2022-09-21 |
0.5700 USDT |
39,010.0900 MINA |
0.5750 USDT |
0.5640 USDT |
0.6040 USDT |
0.5700 USDT |
| 2022-09-20 |
0.5760 USDT |
5,482.6410 MINA |
0.5920 USDT |
0.5750 USDT |
0.5950 USDT |
0.5760 USDT |
| 2022-09-19 |
0.5960 USDT |
25,331.4090 MINA |
0.5940 USDT |
0.5660 USDT |
0.5970 USDT |
0.5960 USDT |
| 2022-09-18 |
0.5930 USDT |
20,775.3790 MINA |
0.6160 USDT |
0.5810 USDT |
0.6350 USDT |
0.5930 USDT |
| 2022-09-17 |
0.6200 USDT |
7,845.6590 MINA |
0.6130 USDT |
0.6110 USDT |
0.6250 USDT |
0.6200 USDT |
| 2022-09-16 |
0.6040 USDT |
86,446.0740 MINA |
0.6130 USDT |
0.5940 USDT |
0.6390 USDT |
0.6040 USDT |
| 2022-09-15 |
0.6100 USDT |
35,679.1290 MINA |
0.6210 USDT |
0.6040 USDT |
0.6530 USDT |
0.6100 USDT |
| 2022-09-14 |
0.6350 USDT |
43,825.7080 MINA |
0.6130 USDT |
0.6070 USDT |
0.6400 USDT |
0.6350 USDT |
| 2022-09-13 |
0.6070 USDT |
37,091.8000 MINA |
0.6630 USDT |
0.6070 USDT |
0.6650 USDT |
0.6070 USDT |
| 2022-09-12 |
0.6690 USDT |
10,095.7950 MINA |
0.6770 USDT |
0.6630 USDT |
0.7070 USDT |
0.6690 USDT |
| 2022-09-11 |
0.6830 USDT |
10,990.6840 MINA |
0.6850 USDT |
0.6720 USDT |
0.6970 USDT |
0.6830 USDT |
| 2022-09-10 |
0.6830 USDT |
1,544.3240 MINA |
0.6920 USDT |
0.6750 USDT |
0.6920 USDT |
0.6830 USDT |
| 2022-09-09 |
0.6840 USDT |
20,031.4810 MINA |
0.6600 USDT |
0.6600 USDT |
0.6910 USDT |
0.6840 USDT |
| 2022-09-08 |
0.6500 USDT |
4,678.3580 MINA |
0.6530 USDT |
0.6330 USDT |
0.6550 USDT |
0.6500 USDT |
| 2022-09-07 |
0.6580 USDT |
43,713.5490 MINA |
0.6190 USDT |
0.6140 USDT |
0.6580 USDT |
0.6580 USDT |
| 2022-09-06 |
0.6320 USDT |
25,595.1050 MINA |
0.6770 USDT |
0.6320 USDT |
0.6860 USDT |
0.6320 USDT |
| 2022-09-05 |
0.6600 USDT |
7,129.3050 MINA |
0.6720 USDT |
0.6550 USDT |
0.6720 USDT |
0.6600 USDT |
| 2022-09-04 |
0.6710 USDT |
3,347.3420 MINA |
0.6830 USDT |
0.6660 USDT |
0.7150 USDT |
0.6710 USDT |
| 2022-09-03 |
0.6700 USDT |
1,466.1030 MINA |
0.6600 USDT |
0.6570 USDT |
0.6790 USDT |
0.6700 USDT |
| 2022-09-02 |
0.6590 USDT |
2,291.2460 MINA |
0.6660 USDT |
0.6540 USDT |
0.6740 USDT |
0.6590 USDT |
| 2022-09-01 |
0.6660 USDT |
4,021.9740 MINA |
0.6600 USDT |
0.6480 USDT |
0.6660 USDT |
0.6660 USDT |
| 2022-08-31 |
0.6720 USDT |
7,902.0860 MINA |
0.6800 USDT |
0.6570 USDT |
0.6850 USDT |
0.6720 USDT |
| 2022-08-30 |
0.6760 USDT |
14,595.7840 MINA |
0.6920 USDT |
0.6560 USDT |
0.7040 USDT |
0.6760 USDT |
| 2022-08-29 |
0.6950 USDT |
6,215.5010 MINA |
0.6600 USDT |
0.6500 USDT |
0.7350 USDT |
0.6950 USDT |
| 2022-08-28 |
0.6530 USDT |
6,378.6490 MINA |
0.6560 USDT |
0.6530 USDT |
0.6720 USDT |
0.6530 USDT |
| 2022-08-27 |
0.6580 USDT |
14,518.0420 MINA |
0.6550 USDT |
0.6450 USDT |
0.6710 USDT |
0.6580 USDT |
| 2022-08-26 |
0.6530 USDT |
16,702.4830 MINA |
0.7120 USDT |
0.6530 USDT |
0.7280 USDT |
0.6530 USDT |
| 2022-08-25 |
0.7250 USDT |
3,642.1140 MINA |
0.7320 USDT |
0.7180 USDT |
0.7410 USDT |
0.7250 USDT |
| 2022-08-24 |
0.7260 USDT |
10,603.5610 MINA |
0.7240 USDT |
0.7210 USDT |
0.7410 USDT |
0.7260 USDT |
| 2022-08-23 |
0.7290 USDT |
16,480.9530 MINA |
0.7340 USDT |
0.7010 USDT |
0.7370 USDT |
0.7290 USDT |
| 2022-08-22 |
0.7140 USDT |
13,876.0700 MINA |
0.7290 USDT |
0.6910 USDT |
0.7290 USDT |
0.7140 USDT |
| 2022-08-21 |
0.7310 USDT |
6,443.0350 MINA |
0.7230 USDT |
0.7120 USDT |
0.7430 USDT |
0.7310 USDT |
| 2022-08-20 |
0.7120 USDT |
15,449.1820 MINA |
0.7280 USDT |
0.6930 USDT |
0.7550 USDT |
0.7120 USDT |
| 2022-08-19 |
0.7050 USDT |
15,333.6950 MINA |
0.7290 USDT |
0.6750 USDT |
0.7390 USDT |
0.7050 USDT |
| 2022-08-18 |
0.7390 USDT |
4,031.4970 MINA |
0.7880 USDT |
0.7390 USDT |
0.7910 USDT |
0.7390 USDT |
| 2022-08-17 |
0.7740 USDT |
13,541.2780 MINA |
0.8480 USDT |
0.7660 USDT |
0.8480 USDT |
0.7740 USDT |
| 2022-08-16 |
0.8350 USDT |
3,893.1630 MINA |
0.8450 USDT |
0.8340 USDT |
0.8660 USDT |
0.8350 USDT |
| 2022-08-15 |
0.8550 USDT |
23,649.8150 MINA |
0.8850 USDT |
0.8350 USDT |
0.9150 USDT |
0.8550 USDT |
| 2022-08-14 |
0.8940 USDT |
18,575.9940 MINA |
0.9100 USDT |
0.8870 USDT |
0.9360 USDT |
0.8940 USDT |
| 2022-08-13 |
0.9200 USDT |
4,392.8260 MINA |
0.9490 USDT |
0.9180 USDT |
0.9510 USDT |
0.9200 USDT |
| 2022-08-12 |
0.9330 USDT |
9,466.1200 MINA |
0.9210 USDT |
0.9060 USDT |
0.9360 USDT |
0.9330 USDT |
| 2022-08-11 |
0.9230 USDT |
106,673.6780 MINA |
0.9730 USDT |
0.9230 USDT |
0.9740 USDT |
0.9230 USDT |
| 2022-08-10 |
0.9520 USDT |
54,114.8440 MINA |
0.9420 USDT |
0.9030 USDT |
0.9870 USDT |
0.9520 USDT |
| 2022-08-09 |
0.9530 USDT |
161,810.1190 MINA |
0.9030 USDT |
0.8840 USDT |
0.9870 USDT |
0.9530 USDT |
| 2022-08-08 |
0.9030 USDT |
62,951.7660 MINA |
0.8580 USDT |
0.8520 USDT |
0.9240 USDT |
0.9030 USDT |