Identifier on Coinbase Pro: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0559 EUR |
434.1290 MINA |
0.0563 EUR |
0.0559 EUR |
0.0563 EUR |
0.0559 EUR |
| 2026-02-07 |
0.0563 EUR |
30,969.3030 MINA |
0.0563 EUR |
0.0550 EUR |
0.0581 EUR |
0.0563 EUR |
| 2026-02-06 |
0.0559 EUR |
20,338.0710 MINA |
0.0510 EUR |
0.0485 EUR |
0.0580 EUR |
0.0559 EUR |
| 2026-02-05 |
0.0533 EUR |
28,451.9970 MINA |
0.0593 EUR |
0.0525 EUR |
0.0593 EUR |
0.0533 EUR |
| 2026-02-04 |
0.0596 EUR |
49,040.9680 MINA |
0.0596 EUR |
0.0590 EUR |
0.0611 EUR |
0.0596 EUR |
| 2026-02-03 |
0.0584 EUR |
308,833.0040 MINA |
0.0614 EUR |
0.0579 EUR |
0.0631 EUR |
0.0584 EUR |
| 2026-02-02 |
0.0619 EUR |
28,736.7120 MINA |
0.0576 EUR |
0.0576 EUR |
0.0632 EUR |
0.0619 EUR |
| 2026-02-01 |
0.0607 EUR |
76,717.1220 MINA |
0.0600 EUR |
0.0598 EUR |
0.0618 EUR |
0.0607 EUR |
| 2026-01-31 |
0.0552 EUR |
73,404.2530 MINA |
0.0641 EUR |
0.0548 EUR |
0.0641 EUR |
0.0552 EUR |
| 2026-01-30 |
0.0647 EUR |
14,023.4200 MINA |
0.0613 EUR |
0.0600 EUR |
0.0647 EUR |
0.0647 EUR |
| 2026-01-29 |
0.0627 EUR |
16,301.2450 MINA |
0.0680 EUR |
0.0620 EUR |
0.0682 EUR |
0.0627 EUR |
| 2026-01-28 |
0.0710 EUR |
149,904.1290 MINA |
0.0732 EUR |
0.0710 EUR |
0.0742 EUR |
0.0710 EUR |
| 2026-01-27 |
0.0715 EUR |
112.2450 MINA |
0.0715 EUR |
0.0715 EUR |
0.0715 EUR |
0.0715 EUR |
| 2026-01-26 |
0.0723 EUR |
75,393.7830 MINA |
0.0737 EUR |
0.0710 EUR |
0.0759 EUR |
0.0723 EUR |
| 2026-01-25 |
0.0690 EUR |
68,123.2150 MINA |
0.0742 EUR |
0.0690 EUR |
0.0761 EUR |
0.0690 EUR |
| 2026-01-24 |
0.0754 EUR |
1,853.5870 MINA |
0.0749 EUR |
0.0747 EUR |
0.0758 EUR |
0.0754 EUR |
| 2026-01-23 |
0.0757 EUR |
4,824.7380 MINA |
0.0773 EUR |
0.0757 EUR |
0.0779 EUR |
0.0757 EUR |
| 2026-01-22 |
0.0746 EUR |
61,669.5530 MINA |
0.0810 EUR |
0.0746 EUR |
0.0810 EUR |
0.0746 EUR |
| 2026-01-21 |
0.0780 EUR |
82,762.6930 MINA |
0.0700 EUR |
0.0680 EUR |
0.0790 EUR |
0.0780 EUR |
| 2026-01-20 |
0.0680 EUR |
50,924.5520 MINA |
0.0750 EUR |
0.0680 EUR |
0.0750 EUR |
0.0680 EUR |
| 2026-01-19 |
0.0740 EUR |
66,937.7270 MINA |
0.0730 EUR |
0.0680 EUR |
0.0750 EUR |
0.0740 EUR |
| 2026-01-18 |
0.0780 EUR |
35,144.7170 MINA |
0.0750 EUR |
0.0750 EUR |
0.0790 EUR |
0.0780 EUR |
| 2026-01-17 |
0.0760 EUR |
37,189.8040 MINA |
0.0770 EUR |
0.0760 EUR |
0.0780 EUR |
0.0760 EUR |
| 2026-01-16 |
0.0740 EUR |
5,906.0430 MINA |
0.0740 EUR |
0.0740 EUR |
0.0740 EUR |
0.0740 EUR |
| 2026-01-15 |
0.0750 EUR |
25,048.5650 MINA |
0.0770 EUR |
0.0740 EUR |
0.0780 EUR |
0.0750 EUR |
| 2026-01-14 |
0.0790 EUR |
353,711.7860 MINA |
0.0760 EUR |
0.0760 EUR |
0.0800 EUR |
0.0790 EUR |
| 2026-01-13 |
0.0770 EUR |
189,067.7100 MINA |
0.0710 EUR |
0.0710 EUR |
0.0770 EUR |
0.0770 EUR |
| 2026-01-12 |
0.0710 EUR |
240,995.1420 MINA |
0.0710 EUR |
0.0690 EUR |
0.0720 EUR |
0.0710 EUR |
| 2026-01-11 |
0.0710 EUR |
19,683.7600 MINA |
0.0730 EUR |
0.0710 EUR |
0.0740 EUR |
0.0710 EUR |
| 2026-01-10 |
0.0740 EUR |
106,545.5150 MINA |
0.0730 EUR |
0.0730 EUR |
0.0750 EUR |
0.0740 EUR |
| 2026-01-09 |
0.0740 EUR |
31,357.7380 MINA |
0.0730 EUR |
0.0720 EUR |
0.0740 EUR |
0.0740 EUR |
| 2026-01-08 |
0.0710 EUR |
4,539.7490 MINA |
0.0730 EUR |
0.0710 EUR |
0.0730 EUR |
0.0710 EUR |
| 2026-01-07 |
0.0730 EUR |
1,620.1780 MINA |
0.0760 EUR |
0.0730 EUR |
0.0760 EUR |
0.0730 EUR |
| 2026-01-06 |
0.0760 EUR |
192,649.3670 MINA |
0.0780 EUR |
0.0730 EUR |
0.0810 EUR |
0.0760 EUR |
| 2026-01-05 |
0.0790 EUR |
53,095.5210 MINA |
0.0730 EUR |
0.0710 EUR |
0.0870 EUR |
0.0790 EUR |
| 2026-01-04 |
0.0730 EUR |
10,801.5420 MINA |
0.0710 EUR |
0.0710 EUR |
0.0740 EUR |
0.0730 EUR |
| 2026-01-03 |
0.0700 EUR |
23,908.4730 MINA |
0.0710 EUR |
0.0680 EUR |
0.0710 EUR |
0.0700 EUR |
| 2026-01-02 |
0.0710 EUR |
135,279.5040 MINA |
0.0680 EUR |
0.0670 EUR |
0.0750 EUR |
0.0710 EUR |
| 2026-01-01 |
0.0670 EUR |
15,728.7950 MINA |
0.0640 EUR |
0.0640 EUR |
0.0670 EUR |
0.0670 EUR |
| 2025-12-31 |
0.0640 EUR |
25,860.8160 MINA |
0.0670 EUR |
0.0640 EUR |
0.0670 EUR |
0.0640 EUR |
| 2025-12-30 |
0.0680 EUR |
16,252.3360 MINA |
0.0660 EUR |
0.0660 EUR |
0.0680 EUR |
0.0680 EUR |
| 2025-12-29 |
0.0670 EUR |
38,150.3430 MINA |
0.0680 EUR |
0.0670 EUR |
0.0700 EUR |
0.0670 EUR |
| 2025-12-28 |
0.0680 EUR |
97,056.9490 MINA |
0.0690 EUR |
0.0680 EUR |
0.0700 EUR |
0.0680 EUR |
| 2025-12-27 |
0.0700 EUR |
39,377.2180 MINA |
0.0690 EUR |
0.0670 EUR |
0.0720 EUR |
0.0700 EUR |
| 2025-12-26 |
0.0660 EUR |
8,294.4180 MINA |
0.0660 EUR |
0.0650 EUR |
0.0660 EUR |
0.0660 EUR |
| 2025-12-25 |
0.0670 EUR |
26,299.9140 MINA |
0.0650 EUR |
0.0650 EUR |
0.0670 EUR |
0.0670 EUR |
| 2025-12-24 |
0.0650 EUR |
14,572.1720 MINA |
0.0640 EUR |
0.0630 EUR |
0.0650 EUR |
0.0650 EUR |
| 2025-12-23 |
0.0640 EUR |
12,449.3880 MINA |
0.0650 EUR |
0.0630 EUR |
0.0650 EUR |
0.0640 EUR |
| 2025-12-22 |
0.0650 EUR |
143,352.6050 MINA |
0.0660 EUR |
0.0650 EUR |
0.0690 EUR |
0.0650 EUR |
| 2025-12-21 |
0.0650 EUR |
19,953.6060 MINA |
0.0660 EUR |
0.0630 EUR |
0.0670 EUR |
0.0650 EUR |