Identifier on Coinbase Pro: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0493 EUR |
28,034.2520 MINA |
0.0493 EUR |
0.0490 EUR |
0.0493 EUR |
0.0493 EUR |
| 2026-03-04 |
0.0506 EUR |
13,699.8460 MINA |
0.0481 EUR |
0.0481 EUR |
0.0506 EUR |
0.0506 EUR |
| 2026-03-03 |
0.0483 EUR |
6,863.0200 MINA |
0.0487 EUR |
0.0476 EUR |
0.0487 EUR |
0.0483 EUR |
| 2026-03-02 |
0.0480 EUR |
2,242.9510 MINA |
0.0482 EUR |
0.0480 EUR |
0.0482 EUR |
0.0480 EUR |
| 2026-03-01 |
0.0483 EUR |
619.8790 MINA |
0.0485 EUR |
0.0483 EUR |
0.0485 EUR |
0.0483 EUR |
| 2026-02-28 |
0.0472 EUR |
12,983.4630 MINA |
0.0477 EUR |
0.0456 EUR |
0.0477 EUR |
0.0472 EUR |
| 2026-02-27 |
0.0480 EUR |
15,465.7520 MINA |
0.0497 EUR |
0.0480 EUR |
0.0510 EUR |
0.0480 EUR |
| 2026-02-26 |
0.0493 EUR |
203,521.0980 MINA |
0.0513 EUR |
0.0490 EUR |
0.0513 EUR |
0.0493 EUR |
| 2026-02-25 |
0.0522 EUR |
181,366.4660 MINA |
0.0480 EUR |
0.0480 EUR |
0.0528 EUR |
0.0522 EUR |
| 2026-02-24 |
0.0492 EUR |
283,512.5510 MINA |
0.0486 EUR |
0.0480 EUR |
0.0499 EUR |
0.0492 EUR |
| 2026-02-23 |
0.0480 EUR |
293,348.5010 MINA |
0.0501 EUR |
0.0476 EUR |
0.0503 EUR |
0.0480 EUR |
| 2026-02-22 |
0.0514 EUR |
38,243.0120 MINA |
0.0519 EUR |
0.0514 EUR |
0.0522 EUR |
0.0514 EUR |
| 2026-02-21 |
0.0527 EUR |
82,924.2210 MINA |
0.0538 EUR |
0.0527 EUR |
0.0546 EUR |
0.0527 EUR |
| 2026-02-20 |
0.0533 EUR |
111,647.3580 MINA |
0.0532 EUR |
0.0529 EUR |
0.0539 EUR |
0.0533 EUR |
| 2026-02-19 |
0.0529 EUR |
140,097.4300 MINA |
0.0541 EUR |
0.0522 EUR |
0.0550 EUR |
0.0529 EUR |
| 2026-02-18 |
0.0549 EUR |
270,682.7310 MINA |
0.0554 EUR |
0.0548 EUR |
0.0572 EUR |
0.0549 EUR |
| 2026-02-17 |
0.0551 EUR |
193,052.7030 MINA |
0.0562 EUR |
0.0548 EUR |
0.0563 EUR |
0.0551 EUR |
| 2026-02-16 |
0.0554 EUR |
154,014.4310 MINA |
0.0563 EUR |
0.0551 EUR |
0.0567 EUR |
0.0554 EUR |
| 2026-02-15 |
0.0553 EUR |
222,966.3260 MINA |
0.0585 EUR |
0.0552 EUR |
0.0585 EUR |
0.0553 EUR |
| 2026-02-14 |
0.0586 EUR |
175,392.9640 MINA |
0.0578 EUR |
0.0571 EUR |
0.0587 EUR |
0.0586 EUR |
| 2026-02-13 |
0.0578 EUR |
267,422.3690 MINA |
0.0566 EUR |
0.0557 EUR |
0.0584 EUR |
0.0578 EUR |
| 2026-02-12 |
0.0562 EUR |
277,407.0220 MINA |
0.0568 EUR |
0.0557 EUR |
0.0590 EUR |
0.0562 EUR |
| 2026-02-11 |
0.0554 EUR |
275,303.0550 MINA |
0.0549 EUR |
0.0524 EUR |
0.0572 EUR |
0.0554 EUR |
| 2026-02-10 |
0.0555 EUR |
72,283.4940 MINA |
0.0536 EUR |
0.0536 EUR |
0.0558 EUR |
0.0555 EUR |
| 2026-02-09 |
0.0540 EUR |
5,707.1960 MINA |
0.0548 EUR |
0.0524 EUR |
0.0548 EUR |
0.0540 EUR |
| 2026-02-08 |
0.0559 EUR |
434.1290 MINA |
0.0563 EUR |
0.0559 EUR |
0.0563 EUR |
0.0559 EUR |
| 2026-02-07 |
0.0563 EUR |
30,969.3030 MINA |
0.0563 EUR |
0.0550 EUR |
0.0581 EUR |
0.0563 EUR |
| 2026-02-06 |
0.0559 EUR |
20,338.0710 MINA |
0.0510 EUR |
0.0485 EUR |
0.0580 EUR |
0.0559 EUR |
| 2026-02-05 |
0.0533 EUR |
28,451.9970 MINA |
0.0593 EUR |
0.0525 EUR |
0.0593 EUR |
0.0533 EUR |
| 2026-02-04 |
0.0596 EUR |
49,040.9680 MINA |
0.0596 EUR |
0.0590 EUR |
0.0611 EUR |
0.0596 EUR |
| 2026-02-03 |
0.0584 EUR |
308,833.0040 MINA |
0.0614 EUR |
0.0579 EUR |
0.0631 EUR |
0.0584 EUR |
| 2026-02-02 |
0.0619 EUR |
28,736.7120 MINA |
0.0576 EUR |
0.0576 EUR |
0.0632 EUR |
0.0619 EUR |
| 2026-02-01 |
0.0607 EUR |
76,717.1220 MINA |
0.0600 EUR |
0.0598 EUR |
0.0618 EUR |
0.0607 EUR |
| 2026-01-31 |
0.0552 EUR |
73,404.2530 MINA |
0.0641 EUR |
0.0548 EUR |
0.0641 EUR |
0.0552 EUR |
| 2026-01-30 |
0.0647 EUR |
14,023.4200 MINA |
0.0613 EUR |
0.0600 EUR |
0.0647 EUR |
0.0647 EUR |
| 2026-01-29 |
0.0627 EUR |
16,301.2450 MINA |
0.0680 EUR |
0.0620 EUR |
0.0682 EUR |
0.0627 EUR |
| 2026-01-28 |
0.0710 EUR |
149,904.1290 MINA |
0.0732 EUR |
0.0710 EUR |
0.0742 EUR |
0.0710 EUR |
| 2026-01-27 |
0.0715 EUR |
112.2450 MINA |
0.0715 EUR |
0.0715 EUR |
0.0715 EUR |
0.0715 EUR |
| 2026-01-26 |
0.0723 EUR |
75,393.7830 MINA |
0.0737 EUR |
0.0710 EUR |
0.0759 EUR |
0.0723 EUR |
| 2026-01-25 |
0.0690 EUR |
68,123.2150 MINA |
0.0742 EUR |
0.0690 EUR |
0.0761 EUR |
0.0690 EUR |
| 2026-01-24 |
0.0754 EUR |
1,853.5870 MINA |
0.0749 EUR |
0.0747 EUR |
0.0758 EUR |
0.0754 EUR |
| 2026-01-23 |
0.0757 EUR |
4,824.7380 MINA |
0.0773 EUR |
0.0757 EUR |
0.0779 EUR |
0.0757 EUR |
| 2026-01-22 |
0.0746 EUR |
61,669.5530 MINA |
0.0810 EUR |
0.0746 EUR |
0.0810 EUR |
0.0746 EUR |
| 2026-01-21 |
0.0780 EUR |
82,762.6930 MINA |
0.0700 EUR |
0.0680 EUR |
0.0790 EUR |
0.0780 EUR |
| 2026-01-20 |
0.0680 EUR |
50,924.5520 MINA |
0.0750 EUR |
0.0680 EUR |
0.0750 EUR |
0.0680 EUR |
| 2026-01-19 |
0.0740 EUR |
66,937.7270 MINA |
0.0730 EUR |
0.0680 EUR |
0.0750 EUR |
0.0740 EUR |
| 2026-01-18 |
0.0780 EUR |
35,144.7170 MINA |
0.0750 EUR |
0.0750 EUR |
0.0790 EUR |
0.0780 EUR |
| 2026-01-17 |
0.0760 EUR |
37,189.8040 MINA |
0.0770 EUR |
0.0760 EUR |
0.0780 EUR |
0.0760 EUR |
| 2026-01-16 |
0.0740 EUR |
5,906.0430 MINA |
0.0740 EUR |
0.0740 EUR |
0.0740 EUR |
0.0740 EUR |
| 2026-01-15 |
0.0750 EUR |
25,048.5650 MINA |
0.0770 EUR |
0.0740 EUR |
0.0780 EUR |
0.0750 EUR |