Identifier on Coinbase Pro: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.8680 EUR |
12.5550 MINA |
0.8740 EUR |
0.8680 EUR |
0.8740 EUR |
0.8680 EUR |
| 2024-04-23 |
0.8530 EUR |
616.7140 MINA |
0.8470 EUR |
0.8450 EUR |
0.8600 EUR |
0.8530 EUR |
| 2024-04-22 |
0.8370 EUR |
7,137.2040 MINA |
0.7980 EUR |
0.7980 EUR |
0.8510 EUR |
0.8370 EUR |
| 2024-04-21 |
0.8030 EUR |
17,261.8130 MINA |
0.8040 EUR |
0.7730 EUR |
0.8230 EUR |
0.8030 EUR |
| 2024-04-20 |
0.8160 EUR |
5,344.2720 MINA |
0.7650 EUR |
0.7590 EUR |
0.8210 EUR |
0.8160 EUR |
| 2024-04-19 |
0.7580 EUR |
11,720.1720 MINA |
0.7000 EUR |
0.6820 EUR |
0.7660 EUR |
0.7580 EUR |
| 2024-04-18 |
0.7420 EUR |
90,394.1390 MINA |
0.7330 EUR |
0.7030 EUR |
0.7560 EUR |
0.7420 EUR |
| 2024-04-17 |
0.7290 EUR |
9,823.8960 MINA |
0.7300 EUR |
0.6900 EUR |
0.7450 EUR |
0.7290 EUR |
| 2024-04-16 |
0.7410 EUR |
11,657.9030 MINA |
0.6950 EUR |
0.6900 EUR |
0.7480 EUR |
0.7410 EUR |
| 2024-04-15 |
0.7170 EUR |
21,484.3690 MINA |
0.7250 EUR |
0.6940 EUR |
0.7800 EUR |
0.7170 EUR |
| 2024-04-14 |
0.7590 EUR |
24,690.6520 MINA |
0.7040 EUR |
0.6750 EUR |
0.7610 EUR |
0.7590 EUR |
| 2024-04-13 |
0.7250 EUR |
77,121.2710 MINA |
0.7930 EUR |
0.6040 EUR |
0.8120 EUR |
0.7250 EUR |
| 2024-04-12 |
0.8020 EUR |
49,096.1580 MINA |
0.9600 EUR |
0.7000 EUR |
0.9780 EUR |
0.8020 EUR |
| 2024-04-11 |
0.9550 EUR |
3,595.4520 MINA |
0.9750 EUR |
0.9520 EUR |
0.9780 EUR |
0.9550 EUR |
| 2024-04-10 |
0.9710 EUR |
32,800.7390 MINA |
0.9650 EUR |
0.9310 EUR |
0.9780 EUR |
0.9710 EUR |
| 2024-04-09 |
0.9790 EUR |
22,776.8310 MINA |
1.0420 EUR |
0.9740 EUR |
1.0420 EUR |
0.9790 EUR |
| 2024-04-08 |
1.0430 EUR |
17,167.6000 MINA |
0.9940 EUR |
0.9940 EUR |
1.0470 EUR |
1.0430 EUR |
| 2024-04-07 |
1.0060 EUR |
4,941.9820 MINA |
1.0030 EUR |
1.0020 EUR |
1.0190 EUR |
1.0060 EUR |
| 2024-04-06 |
1.0040 EUR |
11,852.3080 MINA |
0.9630 EUR |
0.9620 EUR |
1.0040 EUR |
1.0040 EUR |
| 2024-04-05 |
0.9680 EUR |
32,010.1820 MINA |
0.9970 EUR |
0.9350 EUR |
0.9970 EUR |
0.9680 EUR |
| 2024-04-04 |
0.9940 EUR |
10,464.0000 MINA |
0.9800 EUR |
0.9550 EUR |
1.0170 EUR |
0.9940 EUR |
| 2024-04-03 |
0.9790 EUR |
26,253.0870 MINA |
0.9360 EUR |
0.9360 EUR |
1.0110 EUR |
0.9790 EUR |
| 2024-04-02 |
0.9770 EUR |
20,887.7950 MINA |
1.0500 EUR |
0.9670 EUR |
1.0500 EUR |
0.9770 EUR |
| 2024-04-01 |
1.0760 EUR |
8,418.1420 MINA |
1.1530 EUR |
1.0490 EUR |
1.1610 EUR |
1.0760 EUR |
| 2024-03-31 |
1.1430 EUR |
8,312.9720 MINA |
1.1240 EUR |
1.1230 EUR |
1.1460 EUR |
1.1430 EUR |
| 2024-03-30 |
1.1250 EUR |
6,014.1550 MINA |
1.1500 EUR |
1.1210 EUR |
1.1640 EUR |
1.1250 EUR |
| 2024-03-29 |
1.1380 EUR |
8,037.2280 MINA |
1.1660 EUR |
1.1300 EUR |
1.1720 EUR |
1.1380 EUR |
| 2024-03-28 |
1.1610 EUR |
13,178.5670 MINA |
1.1560 EUR |
1.1330 EUR |
1.1780 EUR |
1.1610 EUR |
| 2024-03-27 |
1.1710 EUR |
13,269.4090 MINA |
1.2010 EUR |
1.1500 EUR |
1.2230 EUR |
1.1710 EUR |
| 2024-03-26 |
1.1900 EUR |
11,059.9900 MINA |
1.1850 EUR |
1.1650 EUR |
1.2060 EUR |
1.1900 EUR |
| 2024-03-25 |
1.1790 EUR |
17,988.8190 MINA |
1.1430 EUR |
1.1330 EUR |
1.1970 EUR |
1.1790 EUR |
| 2024-03-24 |
1.1420 EUR |
8,953.8060 MINA |
1.1100 EUR |
1.0970 EUR |
1.1420 EUR |
1.1420 EUR |
| 2024-03-23 |
1.1140 EUR |
6,569.0070 MINA |
1.0910 EUR |
1.0910 EUR |
1.1230 EUR |
1.1140 EUR |
| 2024-03-22 |
1.0900 EUR |
13,808.7090 MINA |
1.1040 EUR |
1.0700 EUR |
1.1620 EUR |
1.0900 EUR |
| 2024-03-21 |
1.1250 EUR |
25,318.8520 MINA |
1.1490 EUR |
1.1050 EUR |
1.1670 EUR |
1.1250 EUR |
| 2024-03-20 |
1.1310 EUR |
22,517.8210 MINA |
1.0440 EUR |
0.9950 EUR |
1.1370 EUR |
1.1310 EUR |
| 2024-03-19 |
1.0350 EUR |
49,929.3050 MINA |
1.1190 EUR |
1.0000 EUR |
1.1510 EUR |
1.0350 EUR |
| 2024-03-18 |
1.1410 EUR |
8,866.2680 MINA |
1.2000 EUR |
1.1220 EUR |
1.2040 EUR |
1.1410 EUR |
| 2024-03-17 |
1.2220 EUR |
13,140.6010 MINA |
1.1920 EUR |
1.1050 EUR |
1.2320 EUR |
1.2220 EUR |
| 2024-03-16 |
1.1480 EUR |
8,822.3870 MINA |
1.2490 EUR |
1.1320 EUR |
1.3500 EUR |
1.1480 EUR |
| 2024-03-15 |
1.2200 EUR |
34,295.7080 MINA |
1.3320 EUR |
1.1350 EUR |
1.3320 EUR |
1.2200 EUR |
| 2024-03-14 |
1.3280 EUR |
24,542.3000 MINA |
1.3830 EUR |
1.2450 EUR |
1.3830 EUR |
1.3280 EUR |
| 2024-03-13 |
1.3870 EUR |
62,266.0920 MINA |
1.4160 EUR |
1.3420 EUR |
1.4320 EUR |
1.3870 EUR |
| 2024-03-12 |
1.4160 EUR |
36,522.9830 MINA |
1.5200 EUR |
1.3410 EUR |
1.5530 EUR |
1.4160 EUR |
| 2024-03-11 |
1.4960 EUR |
61,810.5550 MINA |
1.3990 EUR |
1.3090 EUR |
1.5500 EUR |
1.4960 EUR |
| 2024-03-10 |
1.3330 EUR |
42,670.2220 MINA |
1.2580 EUR |
1.2580 EUR |
1.4170 EUR |
1.3330 EUR |
| 2024-03-09 |
1.2530 EUR |
28,461.2810 MINA |
1.2020 EUR |
1.1990 EUR |
1.2550 EUR |
1.2530 EUR |
| 2024-03-08 |
1.2000 EUR |
25,957.4400 MINA |
1.2260 EUR |
1.1440 EUR |
1.2280 EUR |
1.2000 EUR |
| 2024-03-07 |
1.1810 EUR |
47,738.6230 MINA |
1.2170 EUR |
1.1800 EUR |
1.2500 EUR |
1.1810 EUR |
| 2024-03-06 |
1.1940 EUR |
25,700.5940 MINA |
1.1260 EUR |
1.0940 EUR |
1.1960 EUR |
1.1940 EUR |