Identifier on Coinbase Pro: MET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.4639 USD |
4,403,293.8600 MET |
0.4634 USD |
0.4611 USD |
0.5003 USD |
0.4639 USD |
| 2025-10-29 |
0.4571 USD |
3,697,330.5200 MET |
0.4784 USD |
0.4426 USD |
0.4874 USD |
0.4571 USD |
| 2025-10-28 |
0.4697 USD |
5,881,097.7700 MET |
0.4406 USD |
0.4270 USD |
0.4779 USD |
0.4697 USD |
| 2025-10-27 |
0.4724 USD |
5,497,137.6500 MET |
0.5387 USD |
0.4482 USD |
0.5845 USD |
0.4724 USD |
| 2025-10-26 |
0.5375 USD |
2,668,897.3200 MET |
0.5311 USD |
0.5138 USD |
0.5507 USD |
0.5375 USD |
| 2025-10-25 |
0.5424 USD |
2,318,933.2600 MET |
0.5485 USD |
0.5042 USD |
0.5607 USD |
0.5424 USD |
| 2025-10-24 |
0.5551 USD |
5,984,813.4600 MET |
0.5517 USD |
0.5392 USD |
0.6158 USD |
0.5551 USD |
| 2025-10-23 |
0.5526 USD |
1,349,847.7300 MET |
0.5450 USD |
0.5192 USD |
0.5650 USD |
0.5526 USD |