Identifier on Coinbase Pro: MET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.2214 USD |
1,572,547.0400 MET |
0.2079 USD |
0.2046 USD |
0.2225 USD |
0.2214 USD |
| 2025-12-18 |
0.2066 USD |
1,680,880.6300 MET |
0.2216 USD |
0.2034 USD |
0.2236 USD |
0.2066 USD |
| 2025-12-17 |
0.2347 USD |
1,274,829.8700 MET |
0.2457 USD |
0.2332 USD |
0.2506 USD |
0.2347 USD |
| 2025-12-16 |
0.2428 USD |
1,424,007.0700 MET |
0.2414 USD |
0.2303 USD |
0.2434 USD |
0.2428 USD |
| 2025-12-15 |
0.2393 USD |
2,153,024.8700 MET |
0.2390 USD |
0.2241 USD |
0.2498 USD |
0.2393 USD |
| 2025-12-14 |
0.2455 USD |
1,822,566.0500 MET |
0.2568 USD |
0.2425 USD |
0.2600 USD |
0.2455 USD |
| 2025-12-13 |
0.2579 USD |
583,889.7900 MET |
0.2623 USD |
0.2557 USD |
0.2639 USD |
0.2579 USD |
| 2025-12-12 |
0.2627 USD |
2,189,897.2800 MET |
0.2677 USD |
0.2520 USD |
0.2726 USD |
0.2627 USD |
| 2025-12-11 |
0.2694 USD |
2,352,536.6500 MET |
0.2909 USD |
0.2617 USD |
0.2909 USD |
0.2694 USD |
| 2025-12-10 |
0.3014 USD |
8,821,308.5500 MET |
0.3216 USD |
0.2987 USD |
0.3421 USD |
0.3014 USD |
| 2025-12-09 |
0.3328 USD |
2,315,847.2300 MET |
0.3232 USD |
0.3186 USD |
0.3478 USD |
0.3328 USD |
| 2025-12-08 |
0.3290 USD |
2,618,053.1800 MET |
0.3242 USD |
0.3230 USD |
0.3579 USD |
0.3290 USD |
| 2025-12-07 |
0.3340 USD |
2,114,869.3700 MET |
0.3260 USD |
0.3147 USD |
0.3410 USD |
0.3340 USD |
| 2025-12-06 |
0.3325 USD |
2,995,350.1300 MET |
0.3233 USD |
0.3219 USD |
0.3442 USD |
0.3325 USD |
| 2025-12-05 |
0.3182 USD |
3,490,903.8300 MET |
0.3356 USD |
0.3104 USD |
0.3420 USD |
0.3182 USD |
| 2025-12-04 |
0.3390 USD |
4,443,751.1600 MET |
0.3274 USD |
0.3256 USD |
0.3544 USD |
0.3390 USD |
| 2025-12-03 |
0.3279 USD |
2,128,297.9800 MET |
0.3234 USD |
0.3126 USD |
0.3378 USD |
0.3279 USD |
| 2025-12-02 |
0.3291 USD |
1,596,079.4900 MET |
0.2988 USD |
0.2911 USD |
0.3350 USD |
0.3291 USD |
| 2025-12-01 |
0.2901 USD |
1,227,201.2600 MET |
0.3247 USD |
0.2868 USD |
0.3256 USD |
0.2901 USD |
| 2025-11-30 |
0.3377 USD |
556,922.7900 MET |
0.3332 USD |
0.3217 USD |
0.3437 USD |
0.3377 USD |
| 2025-11-29 |
0.3314 USD |
1,777,445.7600 MET |
0.3245 USD |
0.3174 USD |
0.3369 USD |
0.3314 USD |
| 2025-11-28 |
0.3264 USD |
2,824,177.5500 MET |
0.3495 USD |
0.3216 USD |
0.3510 USD |
0.3264 USD |
| 2025-11-27 |
0.3527 USD |
10,760,654.0200 MET |
0.3366 USD |
0.3298 USD |
0.3966 USD |
0.3527 USD |
| 2025-11-26 |
0.3372 USD |
3,540,301.7200 MET |
0.3448 USD |
0.3115 USD |
0.3588 USD |
0.3372 USD |
| 2025-11-25 |
0.3387 USD |
4,543,080.8300 MET |
0.3080 USD |
0.3028 USD |
0.3542 USD |
0.3387 USD |
| 2025-11-24 |
0.3112 USD |
2,336,727.6400 MET |
0.2837 USD |
0.2807 USD |
0.3143 USD |
0.3112 USD |
| 2025-11-23 |
0.2893 USD |
3,059,959.8600 MET |
0.2970 USD |
0.2757 USD |
0.3026 USD |
0.2893 USD |
| 2025-11-22 |
0.3022 USD |
2,395,265.6500 MET |
0.3194 USD |
0.3002 USD |
0.3385 USD |
0.3022 USD |
| 2025-11-21 |
0.3115 USD |
5,036,383.7100 MET |
0.3299 USD |
0.2933 USD |
0.3327 USD |
0.3115 USD |
| 2025-11-20 |
0.3350 USD |
1,925,882.7300 MET |
0.3721 USD |
0.3282 USD |
0.3850 USD |
0.3350 USD |
| 2025-11-19 |
0.3555 USD |
2,453,899.4200 MET |
0.4202 USD |
0.3462 USD |
0.4202 USD |
0.3555 USD |
| 2025-11-18 |
0.4177 USD |
13,020,910.7700 MET |
0.4035 USD |
0.3877 USD |
0.4858 USD |
0.4177 USD |
| 2025-11-17 |
0.4017 USD |
10,687,640.8600 MET |
0.4336 USD |
0.4002 USD |
0.4578 USD |
0.4017 USD |
| 2025-11-16 |
0.4212 USD |
5,422,919.7600 MET |
0.4304 USD |
0.4000 USD |
0.4347 USD |
0.4212 USD |
| 2025-11-15 |
0.4309 USD |
6,968,042.6900 MET |
0.4581 USD |
0.4288 USD |
0.4950 USD |
0.4309 USD |
| 2025-11-14 |
0.4611 USD |
12,736,645.3000 MET |
0.4209 USD |
0.4092 USD |
0.5129 USD |
0.4611 USD |
| 2025-11-13 |
0.4194 USD |
24,623,291.8200 MET |
0.4632 USD |
0.3913 USD |
0.5434 USD |
0.4194 USD |
| 2025-11-12 |
0.4709 USD |
9,895,122.6600 MET |
0.4324 USD |
0.4243 USD |
0.5668 USD |
0.4709 USD |
| 2025-11-11 |
0.4240 USD |
8,465,665.1100 MET |
0.3910 USD |
0.3841 USD |
0.4637 USD |
0.4240 USD |
| 2025-11-10 |
0.3683 USD |
1,875,570.6700 MET |
0.3522 USD |
0.3505 USD |
0.3772 USD |
0.3683 USD |
| 2025-11-09 |
0.3506 USD |
1,102,996.8000 MET |
0.3653 USD |
0.3435 USD |
0.3662 USD |
0.3506 USD |
| 2025-11-08 |
0.3622 USD |
1,246,064.8400 MET |
0.3826 USD |
0.3467 USD |
0.3864 USD |
0.3622 USD |
| 2025-11-07 |
0.3803 USD |
2,016,525.9500 MET |
0.3535 USD |
0.3386 USD |
0.3862 USD |
0.3803 USD |
| 2025-11-06 |
0.3529 USD |
1,357,021.9500 MET |
0.3664 USD |
0.3452 USD |
0.3682 USD |
0.3529 USD |
| 2025-11-05 |
0.3666 USD |
2,171,690.6500 MET |
0.3524 USD |
0.3303 USD |
0.3767 USD |
0.3666 USD |
| 2025-11-04 |
0.3475 USD |
2,861,505.0000 MET |
0.3586 USD |
0.3370 USD |
0.3700 USD |
0.3475 USD |
| 2025-11-03 |
0.3658 USD |
2,448,957.1000 MET |
0.4048 USD |
0.3525 USD |
0.4053 USD |
0.3658 USD |
| 2025-11-02 |
0.4032 USD |
1,492,280.9700 MET |
0.4407 USD |
0.3855 USD |
0.4530 USD |
0.4032 USD |
| 2025-11-01 |
0.4422 USD |
1,654,385.6500 MET |
0.4442 USD |
0.4210 USD |
0.4530 USD |
0.4422 USD |
| 2025-10-31 |
0.4504 USD |
1,113,562.9400 MET |
0.4746 USD |
0.4491 USD |
0.4890 USD |
0.4504 USD |