Identifier on Coinbase Pro: MET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.2202 USD |
2,482,694.0300 MET |
0.2165 USD |
0.2054 USD |
0.2217 USD |
0.2202 USD |
| 2026-02-06 |
0.2159 USD |
3,866,497.4400 MET |
0.1972 USD |
0.1771 USD |
0.2213 USD |
0.2159 USD |
| 2026-02-05 |
0.2135 USD |
2,363,638.1000 MET |
0.2279 USD |
0.2083 USD |
0.2307 USD |
0.2135 USD |
| 2026-02-04 |
0.2279 USD |
1,445,112.8600 MET |
0.2360 USD |
0.2244 USD |
0.2420 USD |
0.2279 USD |
| 2026-02-03 |
0.2429 USD |
1,116,565.1700 MET |
0.2379 USD |
0.2216 USD |
0.2454 USD |
0.2429 USD |
| 2026-02-02 |
0.2379 USD |
1,776,480.7600 MET |
0.2287 USD |
0.2247 USD |
0.2419 USD |
0.2379 USD |
| 2026-02-01 |
0.2247 USD |
1,533,772.8300 MET |
0.2333 USD |
0.2221 USD |
0.2458 USD |
0.2247 USD |
| 2026-01-31 |
0.2368 USD |
1,225,711.6900 MET |
0.2531 USD |
0.2313 USD |
0.2549 USD |
0.2368 USD |
| 2026-01-30 |
0.2531 USD |
2,225,344.2600 MET |
0.2635 USD |
0.2457 USD |
0.2635 USD |
0.2531 USD |
| 2026-01-29 |
0.2633 USD |
2,623,758.9200 MET |
0.2685 USD |
0.2490 USD |
0.2704 USD |
0.2633 USD |
| 2026-01-28 |
0.2691 USD |
3,298,429.7600 MET |
0.2705 USD |
0.2647 USD |
0.2786 USD |
0.2691 USD |
| 2026-01-27 |
0.2656 USD |
2,686,900.7400 MET |
0.2383 USD |
0.2346 USD |
0.2656 USD |
0.2656 USD |
| 2026-01-26 |
0.2424 USD |
2,496,001.1900 MET |
0.2434 USD |
0.2387 USD |
0.2604 USD |
0.2424 USD |
| 2026-01-25 |
0.2434 USD |
1,398,978.5000 MET |
0.2689 USD |
0.2372 USD |
0.2714 USD |
0.2434 USD |
| 2026-01-24 |
0.2684 USD |
972,741.6400 MET |
0.2704 USD |
0.2634 USD |
0.2764 USD |
0.2684 USD |
| 2026-01-23 |
0.2711 USD |
2,020,578.9900 MET |
0.2685 USD |
0.2666 USD |
0.2786 USD |
0.2711 USD |
| 2026-01-22 |
0.2686 USD |
3,057,870.3700 MET |
0.2762 USD |
0.2588 USD |
0.2864 USD |
0.2686 USD |
| 2026-01-21 |
0.2698 USD |
4,184,525.9400 MET |
0.2548 USD |
0.2534 USD |
0.2844 USD |
0.2698 USD |
| 2026-01-20 |
0.2594 USD |
3,188,084.9300 MET |
0.2854 USD |
0.2571 USD |
0.2855 USD |
0.2594 USD |
| 2026-01-19 |
0.2886 USD |
11,030,905.1700 MET |
0.3049 USD |
0.2793 USD |
0.3267 USD |
0.2886 USD |
| 2026-01-18 |
0.2994 USD |
12,114,573.9500 MET |
0.2855 USD |
0.2829 USD |
0.3403 USD |
0.2994 USD |
| 2026-01-17 |
0.2855 USD |
13,031,223.9200 MET |
0.3148 USD |
0.2844 USD |
0.3400 USD |
0.2855 USD |
| 2026-01-16 |
0.3144 USD |
24,951,577.4000 MET |
0.2511 USD |
0.2473 USD |
0.3246 USD |
0.3144 USD |
| 2026-01-15 |
0.2485 USD |
1,456,056.9000 MET |
0.2674 USD |
0.2442 USD |
0.2674 USD |
0.2485 USD |
| 2026-01-14 |
0.2660 USD |
2,232,021.4700 MET |
0.2702 USD |
0.2640 USD |
0.2841 USD |
0.2660 USD |
| 2026-01-13 |
0.2634 USD |
609,939.3100 MET |
0.2542 USD |
0.2541 USD |
0.2661 USD |
0.2634 USD |
| 2026-01-12 |
0.2551 USD |
1,620,960.1400 MET |
0.2775 USD |
0.2502 USD |
0.2775 USD |
0.2551 USD |
| 2026-01-11 |
0.2609 USD |
1,270,151.8900 MET |
0.2492 USD |
0.2486 USD |
0.2715 USD |
0.2609 USD |
| 2026-01-10 |
0.2553 USD |
353,261.1800 MET |
0.2631 USD |
0.2532 USD |
0.2636 USD |
0.2553 USD |
| 2026-01-09 |
0.2634 USD |
377,893.9400 MET |
0.2736 USD |
0.2609 USD |
0.2737 USD |
0.2634 USD |
| 2026-01-08 |
0.2688 USD |
894,254.4100 MET |
0.2698 USD |
0.2567 USD |
0.2701 USD |
0.2688 USD |
| 2026-01-07 |
0.2739 USD |
973,734.0200 MET |
0.2851 USD |
0.2712 USD |
0.2851 USD |
0.2739 USD |
| 2026-01-06 |
0.2850 USD |
1,032,398.6800 MET |
0.2913 USD |
0.2739 USD |
0.2960 USD |
0.2850 USD |
| 2026-01-05 |
0.2906 USD |
2,294,876.6900 MET |
0.2795 USD |
0.2733 USD |
0.3008 USD |
0.2906 USD |
| 2026-01-04 |
0.2768 USD |
747,129.8600 MET |
0.2844 USD |
0.2741 USD |
0.2871 USD |
0.2768 USD |
| 2026-01-03 |
0.2849 USD |
507,733.1200 MET |
0.2824 USD |
0.2733 USD |
0.2889 USD |
0.2849 USD |
| 2026-01-02 |
0.2806 USD |
2,637,986.6500 MET |
0.2634 USD |
0.2613 USD |
0.2898 USD |
0.2806 USD |
| 2026-01-01 |
0.2611 USD |
271,039.8100 MET |
0.2508 USD |
0.2483 USD |
0.2635 USD |
0.2611 USD |
| 2025-12-31 |
0.2519 USD |
476,033.5700 MET |
0.2539 USD |
0.2502 USD |
0.2569 USD |
0.2519 USD |
| 2025-12-30 |
0.2531 USD |
275,825.9000 MET |
0.2542 USD |
0.2486 USD |
0.2580 USD |
0.2531 USD |
| 2025-12-29 |
0.2542 USD |
774,353.4400 MET |
0.2559 USD |
0.2515 USD |
0.2668 USD |
0.2542 USD |
| 2025-12-28 |
0.2542 USD |
825,838.7800 MET |
0.2552 USD |
0.2521 USD |
0.2601 USD |
0.2542 USD |
| 2025-12-27 |
0.2548 USD |
617,336.4800 MET |
0.2507 USD |
0.2501 USD |
0.2586 USD |
0.2548 USD |
| 2025-12-26 |
0.2492 USD |
1,887,316.4000 MET |
0.2396 USD |
0.2367 USD |
0.2611 USD |
0.2492 USD |
| 2025-12-25 |
0.2463 USD |
584,297.7000 MET |
0.2438 USD |
0.2375 USD |
0.2467 USD |
0.2463 USD |
| 2025-12-24 |
0.2424 USD |
777,424.7400 MET |
0.2396 USD |
0.2322 USD |
0.2439 USD |
0.2424 USD |
| 2025-12-23 |
0.2397 USD |
1,378,531.5200 MET |
0.2458 USD |
0.2355 USD |
0.2544 USD |
0.2397 USD |
| 2025-12-22 |
0.2418 USD |
3,495,435.5300 MET |
0.2413 USD |
0.2382 USD |
0.2588 USD |
0.2418 USD |
| 2025-12-21 |
0.2343 USD |
1,341,990.1400 MET |
0.2324 USD |
0.2185 USD |
0.2378 USD |
0.2343 USD |
| 2025-12-20 |
0.2325 USD |
1,520,466.1400 MET |
0.2193 USD |
0.2186 USD |
0.2380 USD |
0.2325 USD |