Identifier on Coinbase Pro: MEDIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
22.4400 USD |
1,205.0180 MEDIA |
22.5300 USD |
22.1100 USD |
22.6700 USD |
22.4400 USD |
| 2024-04-26 |
22.4200 USD |
10,245.5490 MEDIA |
22.8600 USD |
22.2200 USD |
24.1500 USD |
22.4200 USD |
| 2024-04-25 |
21.9600 USD |
6,851.9740 MEDIA |
21.9700 USD |
21.3100 USD |
22.0800 USD |
21.9600 USD |
| 2024-04-24 |
22.2000 USD |
550.0190 MEDIA |
22.2100 USD |
21.9000 USD |
22.2300 USD |
22.2000 USD |
| 2024-04-23 |
24.2400 USD |
13,462.9850 MEDIA |
24.0300 USD |
23.0000 USD |
25.5000 USD |
24.2400 USD |
| 2024-04-22 |
25.7300 USD |
47,354.5690 MEDIA |
22.6500 USD |
22.1600 USD |
25.7300 USD |
25.7300 USD |
| 2024-04-21 |
23.1700 USD |
25,120.5740 MEDIA |
20.6500 USD |
20.3800 USD |
24.2900 USD |
23.1700 USD |
| 2024-04-20 |
20.3300 USD |
4,865.9500 MEDIA |
19.8100 USD |
19.2400 USD |
20.5100 USD |
20.3300 USD |
| 2024-04-19 |
19.7600 USD |
13,540.7890 MEDIA |
21.1100 USD |
18.9800 USD |
21.3200 USD |
19.7600 USD |
| 2024-04-18 |
21.6300 USD |
11,302.2760 MEDIA |
18.7200 USD |
18.5200 USD |
22.2100 USD |
21.6300 USD |
| 2024-04-17 |
18.8000 USD |
22,722.9670 MEDIA |
19.5900 USD |
17.4100 USD |
19.6700 USD |
18.8000 USD |
| 2024-04-16 |
19.5300 USD |
31,747.4460 MEDIA |
21.2500 USD |
17.6800 USD |
21.5200 USD |
19.5300 USD |
| 2024-04-15 |
21.2500 USD |
14,923.5340 MEDIA |
23.9100 USD |
21.0500 USD |
24.0700 USD |
21.2500 USD |
| 2024-04-14 |
22.7000 USD |
24,926.5700 MEDIA |
23.9100 USD |
22.0100 USD |
25.3400 USD |
22.7000 USD |
| 2024-04-13 |
23.4100 USD |
57,422.2880 MEDIA |
22.6200 USD |
22.0000 USD |
30.0000 USD |
23.4100 USD |
| 2024-04-12 |
22.5600 USD |
44,041.2460 MEDIA |
26.9500 USD |
21.6400 USD |
28.5000 USD |
22.5600 USD |
| 2024-04-11 |
26.8800 USD |
177,184.8670 MEDIA |
29.0500 USD |
24.2200 USD |
35.0000 USD |
26.8800 USD |
| 2024-04-10 |
28.6600 USD |
124,817.9890 MEDIA |
21.2100 USD |
20.9900 USD |
32.6000 USD |
28.6600 USD |
| 2024-04-09 |
21.2000 USD |
14,212.1580 MEDIA |
21.8200 USD |
20.9500 USD |
22.5000 USD |
21.2000 USD |
| 2024-04-08 |
21.5800 USD |
5,264.4800 MEDIA |
21.7000 USD |
21.4100 USD |
22.6800 USD |
21.5800 USD |
| 2024-04-07 |
21.4000 USD |
12,485.2930 MEDIA |
21.1300 USD |
20.9700 USD |
23.8900 USD |
21.4000 USD |
| 2024-04-06 |
21.1500 USD |
4,845.6060 MEDIA |
21.8700 USD |
20.6000 USD |
21.9700 USD |
21.1500 USD |
| 2024-04-05 |
20.7100 USD |
9,783.0990 MEDIA |
21.2200 USD |
20.1000 USD |
21.2400 USD |
20.7100 USD |
| 2024-04-04 |
21.1300 USD |
5,210.6660 MEDIA |
20.3000 USD |
20.2600 USD |
21.8100 USD |
21.1300 USD |
| 2024-04-03 |
20.4700 USD |
7,837.4650 MEDIA |
20.3300 USD |
20.0100 USD |
21.1400 USD |
20.4700 USD |
| 2024-04-02 |
20.2700 USD |
24,763.8120 MEDIA |
21.9400 USD |
20.1100 USD |
21.9400 USD |
20.2700 USD |
| 2024-04-01 |
22.0400 USD |
15,023.0560 MEDIA |
24.0800 USD |
21.7800 USD |
24.3400 USD |
22.0400 USD |
| 2024-03-31 |
23.9700 USD |
11,006.9260 MEDIA |
23.4200 USD |
23.1300 USD |
23.9900 USD |
23.9700 USD |
| 2024-03-30 |
23.3300 USD |
13,193.9140 MEDIA |
22.7300 USD |
22.4600 USD |
23.9100 USD |
23.3300 USD |
| 2024-03-29 |
22.5100 USD |
18,147.8290 MEDIA |
22.9000 USD |
21.2100 USD |
23.0400 USD |
22.5100 USD |
| 2024-03-28 |
23.0400 USD |
37,785.8340 MEDIA |
20.5500 USD |
20.3300 USD |
24.0000 USD |
23.0400 USD |
| 2024-03-27 |
20.4900 USD |
14,520.6930 MEDIA |
21.5000 USD |
20.1100 USD |
22.1100 USD |
20.4900 USD |
| 2024-03-26 |
21.3800 USD |
15,728.2810 MEDIA |
22.1500 USD |
21.0700 USD |
23.0700 USD |
21.3800 USD |
| 2024-03-25 |
22.3300 USD |
23,877.3070 MEDIA |
22.1200 USD |
21.3200 USD |
23.1200 USD |
22.3300 USD |
| 2024-03-24 |
22.4700 USD |
26,425.8840 MEDIA |
21.6500 USD |
20.7800 USD |
24.7200 USD |
22.4700 USD |
| 2024-03-23 |
22.0600 USD |
14,276.9960 MEDIA |
22.8100 USD |
20.3300 USD |
22.9600 USD |
22.0600 USD |
| 2024-03-22 |
22.5100 USD |
11,798.4400 MEDIA |
22.2100 USD |
21.3800 USD |
22.9400 USD |
22.5100 USD |
| 2024-03-21 |
22.0500 USD |
23,266.9810 MEDIA |
23.6400 USD |
21.4600 USD |
24.4500 USD |
22.0500 USD |
| 2024-03-20 |
23.9700 USD |
32,233.8890 MEDIA |
20.9800 USD |
20.4200 USD |
24.0000 USD |
23.9700 USD |
| 2024-03-19 |
21.3700 USD |
67,447.1480 MEDIA |
26.0100 USD |
19.0000 USD |
26.4500 USD |
21.3700 USD |
| 2024-03-18 |
26.2000 USD |
226,954.6380 MEDIA |
26.6400 USD |
23.7000 USD |
30.4000 USD |
26.2000 USD |
| 2024-03-17 |
26.3700 USD |
403,477.3850 MEDIA |
21.9100 USD |
20.0100 USD |
36.5000 USD |
26.3700 USD |
| 2024-03-16 |
21.1600 USD |
72,831.3140 MEDIA |
19.2600 USD |
18.5000 USD |
22.9800 USD |
21.1600 USD |
| 2024-03-15 |
19.1000 USD |
52,544.6480 MEDIA |
19.2200 USD |
18.0100 USD |
22.0800 USD |
19.1000 USD |
| 2024-03-14 |
19.0100 USD |
25,906.1770 MEDIA |
19.3400 USD |
18.5100 USD |
19.5800 USD |
19.0100 USD |
| 2024-03-13 |
19.0400 USD |
30,454.7160 MEDIA |
19.2600 USD |
18.4200 USD |
20.5500 USD |
19.0400 USD |
| 2024-03-12 |
19.1100 USD |
38,655.7620 MEDIA |
20.6500 USD |
18.6800 USD |
21.5700 USD |
19.1100 USD |
| 2024-03-11 |
21.0200 USD |
90,612.7340 MEDIA |
19.0900 USD |
17.7500 USD |
22.8500 USD |
21.0200 USD |
| 2024-03-10 |
21.4000 USD |
128,451.9320 MEDIA |
18.3500 USD |
18.3000 USD |
24.4000 USD |
21.4000 USD |
| 2024-03-09 |
18.3200 USD |
49,550.5700 MEDIA |
18.0100 USD |
17.1800 USD |
19.9900 USD |
18.3200 USD |