Market [unlinked] / USD
Identifier on Coinbase Pro: MCO2-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
1.0800 USD |
29,921.5400 |
1.1000 USD |
1.0500 USD |
1.1500 USD |
1.0800 USD |
| 2023-11-13 |
1.0900 USD |
71,010.6200 |
1.1400 USD |
1.0600 USD |
1.2100 USD |
1.0900 USD |
| 2023-11-12 |
1.1300 USD |
67,229.8900 |
1.1200 USD |
1.0700 USD |
1.1800 USD |
1.1300 USD |
| 2023-11-11 |
1.1200 USD |
56,201.0700 |
1.0900 USD |
1.0800 USD |
1.1800 USD |
1.1200 USD |
| 2023-11-10 |
1.1100 USD |
18,328.9500 |
1.1300 USD |
1.1100 USD |
1.1600 USD |
1.1100 USD |
| 2023-11-09 |
1.1500 USD |
106,634.2200 |
1.1600 USD |
1.0600 USD |
1.1900 USD |
1.1500 USD |
| 2023-11-08 |
1.1600 USD |
21,635.4500 |
1.1600 USD |
1.1500 USD |
1.1800 USD |
1.1600 USD |
| 2023-11-07 |
1.1700 USD |
15,939.1600 |
1.1700 USD |
1.1600 USD |
1.2000 USD |
1.1700 USD |
| 2023-11-06 |
1.1700 USD |
11,478.3600 |
1.1800 USD |
1.1600 USD |
1.2100 USD |
1.1700 USD |
| 2023-11-05 |
1.1700 USD |
48,376.6000 |
1.1600 USD |
1.1400 USD |
1.2300 USD |
1.1700 USD |
| 2023-11-04 |
1.1700 USD |
31,866.1900 |
1.2000 USD |
1.1400 USD |
1.2100 USD |
1.1700 USD |
| 2023-11-03 |
1.1600 USD |
190,318.4200 |
1.2300 USD |
1.1600 USD |
1.4000 USD |
1.1600 USD |
| 2023-11-02 |
1.2200 USD |
93,800.6900 |
1.2900 USD |
1.1900 USD |
1.3000 USD |
1.2200 USD |
| 2023-11-01 |
1.2300 USD |
212,278.2700 |
1.2100 USD |
1.1400 USD |
1.2900 USD |
1.2300 USD |
| 2023-10-31 |
1.2200 USD |
323,439.9700 |
1.4900 USD |
1.0900 USD |
1.5500 USD |
1.2200 USD |
| 2023-10-30 |
1.4900 USD |
15,357.3700 |
1.4800 USD |
1.4500 USD |
1.4900 USD |
1.4900 USD |
| 2023-10-29 |
1.4900 USD |
15,787.5600 |
1.4700 USD |
1.4500 USD |
1.5000 USD |
1.4900 USD |
| 2023-10-28 |
1.4800 USD |
6,960.3900 |
1.4700 USD |
1.4700 USD |
1.5000 USD |
1.4800 USD |
| 2023-10-27 |
1.4700 USD |
14,735.2000 |
1.5000 USD |
1.4600 USD |
1.5100 USD |
1.4700 USD |
| 2023-10-26 |
1.4900 USD |
32,944.7200 |
1.5000 USD |
1.4600 USD |
1.5200 USD |
1.4900 USD |
| 2023-10-25 |
1.4900 USD |
23,417.6600 |
1.4800 USD |
1.4600 USD |
1.5200 USD |
1.4900 USD |
| 2023-10-24 |
1.4800 USD |
88,605.2600 |
1.5500 USD |
1.4500 USD |
1.5800 USD |
1.4800 USD |
| 2023-10-23 |
1.5400 USD |
74,911.3700 |
1.5500 USD |
1.4600 USD |
1.5800 USD |
1.5400 USD |
| 2023-10-22 |
1.5600 USD |
306,695.1300 |
1.5600 USD |
1.4600 USD |
1.8700 USD |
1.5600 USD |
| 2023-10-21 |
1.5600 USD |
122,147.3900 |
1.3600 USD |
1.3400 USD |
1.6500 USD |
1.5600 USD |
| 2023-10-20 |
1.3600 USD |
39,567.2900 |
1.3900 USD |
1.3300 USD |
1.4300 USD |
1.3600 USD |
| 2023-10-19 |
1.4200 USD |
55,476.6400 |
1.4000 USD |
1.3000 USD |
1.4500 USD |
1.4200 USD |
| 2023-10-18 |
1.4300 USD |
60,405.6100 |
1.5200 USD |
1.4000 USD |
1.5600 USD |
1.4300 USD |
| 2023-10-17 |
1.5400 USD |
60,231.0700 |
1.6400 USD |
1.4400 USD |
1.6700 USD |
1.5400 USD |
| 2023-10-16 |
1.6200 USD |
21,593.4200 |
1.6200 USD |
1.5900 USD |
1.7000 USD |
1.6200 USD |
| 2023-10-15 |
1.6200 USD |
7,835.4800 |
1.6600 USD |
1.5800 USD |
1.6700 USD |
1.6200 USD |
| 2023-10-14 |
1.6500 USD |
19,525.8700 |
1.6600 USD |
1.6300 USD |
1.7100 USD |
1.6500 USD |
| 2023-10-13 |
1.6700 USD |
39,705.0300 |
1.6400 USD |
1.5700 USD |
1.7000 USD |
1.6700 USD |
| 2023-10-12 |
1.6300 USD |
52,995.8500 |
1.6000 USD |
1.5100 USD |
1.7300 USD |
1.6300 USD |
| 2023-10-11 |
1.6100 USD |
21,483.4800 |
1.6400 USD |
1.5500 USD |
1.6600 USD |
1.6100 USD |
| 2023-10-10 |
1.6500 USD |
13,915.8000 |
1.6900 USD |
1.6200 USD |
1.7000 USD |
1.6500 USD |
| 2023-10-09 |
1.6800 USD |
24,909.6100 |
1.7000 USD |
1.6200 USD |
1.7200 USD |
1.6800 USD |
| 2023-10-08 |
1.6900 USD |
13,293.4200 |
1.7400 USD |
1.6900 USD |
1.7400 USD |
1.6900 USD |
| 2023-10-07 |
1.7400 USD |
41,315.9400 |
1.7400 USD |
1.6700 USD |
1.7900 USD |
1.7400 USD |
| 2023-10-06 |
1.7400 USD |
50,111.1600 |
1.7100 USD |
1.7000 USD |
1.8400 USD |
1.7400 USD |
| 2023-10-05 |
1.7300 USD |
30,610.3900 |
1.7100 USD |
1.6800 USD |
1.7500 USD |
1.7300 USD |
| 2023-10-04 |
1.7300 USD |
36,172.5900 |
1.7700 USD |
1.6500 USD |
1.7800 USD |
1.7300 USD |
| 2023-10-03 |
1.7600 USD |
118,442.5300 |
1.8400 USD |
1.6300 USD |
1.9100 USD |
1.7600 USD |
| 2023-10-02 |
1.8300 USD |
96,390.7200 |
1.9200 USD |
1.7600 USD |
1.9700 USD |
1.8300 USD |
| 2023-10-01 |
1.9000 USD |
53,377.1200 |
1.8700 USD |
1.8400 USD |
2.0000 USD |
1.9000 USD |
| 2023-09-30 |
1.8800 USD |
38,564.4900 |
1.9300 USD |
1.8400 USD |
1.9500 USD |
1.8800 USD |
| 2023-09-29 |
1.9200 USD |
57,943.9300 |
1.8900 USD |
1.8800 USD |
2.0400 USD |
1.9200 USD |
| 2023-09-28 |
1.9100 USD |
86,522.8500 |
1.8700 USD |
1.8400 USD |
2.0000 USD |
1.9100 USD |
| 2023-09-27 |
1.8500 USD |
125,821.2300 |
1.9500 USD |
1.8100 USD |
1.9900 USD |
1.8500 USD |
| 2023-09-26 |
2.0100 USD |
204,761.6900 |
2.0900 USD |
1.7300 USD |
2.1400 USD |
2.0100 USD |