Market [unlinked] / USD
Identifier on Coinbase Pro: MCO2-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
11.0900 USD |
65,306.4100 |
12.1500 USD |
11.0400 USD |
12.3300 USD |
11.0900 USD |
| 2021-12-13 |
12.1600 USD |
59,082.1000 |
12.3100 USD |
12.0800 USD |
13.1100 USD |
12.1600 USD |
| 2021-12-12 |
12.2400 USD |
48,739.0700 |
12.9900 USD |
12.2400 USD |
14.6000 USD |
12.2400 USD |
| 2021-12-11 |
13.0500 USD |
168,807.6100 |
11.9900 USD |
11.8600 USD |
16.3200 USD |
13.0500 USD |
| 2021-12-10 |
12.0400 USD |
97,403.2300 |
11.4000 USD |
11.1200 USD |
12.7100 USD |
12.0400 USD |
| 2021-12-09 |
11.3700 USD |
142,962.9200 |
13.2100 USD |
11.2000 USD |
14.5900 USD |
11.3700 USD |
| 2021-12-08 |
12.7600 USD |
378,814.0200 |
17.7000 USD |
11.3500 USD |
17.7000 USD |
12.7600 USD |
| 2021-12-07 |
17.5500 USD |
126,152.5600 |
21.7000 USD |
17.1600 USD |
21.7000 USD |
17.5500 USD |