Market [unlinked] / USD
Identifier on Coinbase Pro: MCO2-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
1.0900 USD |
11,635.0400 |
1.0700 USD |
1.0100 USD |
1.1000 USD |
1.0900 USD |
| 2023-08-05 |
1.0800 USD |
7,184.5300 |
1.1000 USD |
1.0100 USD |
1.1100 USD |
1.0800 USD |
| 2023-08-04 |
1.0700 USD |
6,024.7100 |
1.0900 USD |
1.0600 USD |
1.1300 USD |
1.0700 USD |
| 2023-08-03 |
1.0900 USD |
8,101.0200 |
1.0900 USD |
1.0600 USD |
1.1600 USD |
1.0900 USD |
| 2023-08-02 |
1.0600 USD |
5,813.0300 |
1.0900 USD |
1.0600 USD |
1.1200 USD |
1.0600 USD |
| 2023-08-01 |
1.1000 USD |
10,629.5200 |
1.1200 USD |
1.0600 USD |
1.1300 USD |
1.1000 USD |
| 2023-07-31 |
1.1100 USD |
5,658.6200 |
1.0900 USD |
1.0800 USD |
1.1300 USD |
1.1100 USD |
| 2023-07-30 |
1.1200 USD |
6,244.4700 |
1.1300 USD |
1.1000 USD |
1.1500 USD |
1.1200 USD |
| 2023-07-29 |
1.1200 USD |
4,799.5000 |
1.1300 USD |
1.1200 USD |
1.1600 USD |
1.1200 USD |
| 2023-07-28 |
1.1300 USD |
4,367.0800 |
1.1200 USD |
1.1100 USD |
1.1400 USD |
1.1300 USD |
| 2023-07-27 |
1.1300 USD |
7,158.6900 |
1.1500 USD |
1.0800 USD |
1.1600 USD |
1.1300 USD |
| 2023-07-26 |
1.1500 USD |
15,719.0500 |
1.1300 USD |
1.0600 USD |
1.1900 USD |
1.1500 USD |
| 2023-07-25 |
1.1100 USD |
8,979.0200 |
1.1200 USD |
1.0300 USD |
1.1400 USD |
1.1100 USD |
| 2023-07-24 |
1.1100 USD |
15,161.3200 |
1.1500 USD |
1.0200 USD |
1.1500 USD |
1.1100 USD |
| 2023-07-23 |
1.1400 USD |
3,283.7600 |
1.1600 USD |
1.1200 USD |
1.1600 USD |
1.1400 USD |
| 2023-07-22 |
1.1400 USD |
5,589.5100 |
1.1500 USD |
1.1300 USD |
1.1600 USD |
1.1400 USD |
| 2023-07-21 |
1.1400 USD |
8,241.4400 |
1.1500 USD |
1.1300 USD |
1.1900 USD |
1.1400 USD |
| 2023-07-20 |
1.1500 USD |
3,727.6900 |
1.1300 USD |
1.1200 USD |
1.1600 USD |
1.1500 USD |
| 2023-07-19 |
1.1400 USD |
1,151.5900 |
1.1400 USD |
1.1200 USD |
1.1500 USD |
1.1400 USD |
| 2023-07-18 |
1.1500 USD |
3,093.7900 |
1.1700 USD |
1.1300 USD |
1.1700 USD |
1.1500 USD |
| 2023-07-17 |
1.1700 USD |
5,200.4000 |
1.1500 USD |
1.1300 USD |
1.1900 USD |
1.1700 USD |
| 2023-07-16 |
1.1500 USD |
2,988.0700 |
1.1600 USD |
1.1500 USD |
1.1900 USD |
1.1500 USD |
| 2023-07-15 |
1.1600 USD |
9,089.2200 |
1.1700 USD |
1.1200 USD |
1.1900 USD |
1.1600 USD |
| 2023-07-14 |
1.1800 USD |
16,110.5800 |
1.1600 USD |
1.1400 USD |
1.1900 USD |
1.1800 USD |
| 2023-07-13 |
1.1400 USD |
7,951.8200 |
1.1200 USD |
1.1100 USD |
1.1600 USD |
1.1400 USD |
| 2023-07-12 |
1.1200 USD |
4,225.8700 |
1.1200 USD |
1.1000 USD |
1.1400 USD |
1.1200 USD |
| 2023-07-11 |
1.1300 USD |
4,520.0000 |
1.1300 USD |
1.1100 USD |
1.1400 USD |
1.1300 USD |
| 2023-07-10 |
1.1100 USD |
24,171.7900 |
1.1300 USD |
1.0800 USD |
1.1600 USD |
1.1100 USD |
| 2023-07-09 |
1.1300 USD |
61,706.3800 |
1.2000 USD |
1.1100 USD |
1.3400 USD |
1.1300 USD |
| 2023-07-08 |
1.1900 USD |
9,248.9600 |
1.1600 USD |
1.1500 USD |
1.2000 USD |
1.1900 USD |
| 2023-07-07 |
1.1500 USD |
5,237.8800 |
1.1800 USD |
1.1200 USD |
1.1900 USD |
1.1500 USD |
| 2023-07-06 |
1.1700 USD |
7,666.9100 |
1.1900 USD |
1.1500 USD |
1.2100 USD |
1.1700 USD |
| 2023-07-05 |
1.1800 USD |
29,287.5800 |
1.1500 USD |
1.1200 USD |
1.2100 USD |
1.1800 USD |
| 2023-07-04 |
1.1500 USD |
20,375.8500 |
1.1600 USD |
1.1500 USD |
1.1900 USD |
1.1500 USD |
| 2023-07-03 |
1.1800 USD |
16,618.5600 |
1.1600 USD |
1.1600 USD |
1.2300 USD |
1.1800 USD |
| 2023-07-02 |
1.1600 USD |
23,156.3500 |
1.1600 USD |
1.1200 USD |
1.2400 USD |
1.1600 USD |
| 2023-07-01 |
1.1600 USD |
16,201.6300 |
1.1900 USD |
1.1200 USD |
1.1900 USD |
1.1600 USD |
| 2023-06-30 |
1.1800 USD |
19,695.3900 |
1.1700 USD |
1.1200 USD |
1.2300 USD |
1.1800 USD |
| 2023-06-29 |
1.1600 USD |
10,454.2300 |
1.1800 USD |
1.1500 USD |
1.2000 USD |
1.1600 USD |
| 2023-06-28 |
1.1800 USD |
14,577.6900 |
1.1800 USD |
1.1600 USD |
1.2100 USD |
1.1800 USD |
| 2023-06-27 |
1.1800 USD |
17,972.3400 |
1.1900 USD |
1.1700 USD |
1.2400 USD |
1.1800 USD |
| 2023-06-26 |
1.1800 USD |
46,660.9300 |
1.1900 USD |
1.1000 USD |
1.2400 USD |
1.1800 USD |
| 2023-06-25 |
1.1700 USD |
19,198.4000 |
1.2100 USD |
1.1400 USD |
1.2300 USD |
1.1700 USD |
| 2023-06-24 |
1.2100 USD |
19,324.9400 |
1.2700 USD |
1.1800 USD |
1.2700 USD |
1.2100 USD |
| 2023-06-23 |
1.2600 USD |
34,210.3100 |
1.2600 USD |
1.2300 USD |
1.3300 USD |
1.2600 USD |
| 2023-06-22 |
1.2400 USD |
54,135.0600 |
1.2500 USD |
1.2200 USD |
1.3300 USD |
1.2400 USD |
| 2023-06-21 |
1.2400 USD |
181,578.7400 |
1.2400 USD |
1.1900 USD |
1.4700 USD |
1.2400 USD |
| 2023-06-20 |
1.2200 USD |
29,654.2300 |
1.1800 USD |
1.1400 USD |
1.2200 USD |
1.2200 USD |
| 2023-06-19 |
1.1800 USD |
74,838.5100 |
1.2400 USD |
1.1000 USD |
1.2600 USD |
1.1800 USD |
| 2023-06-18 |
1.2600 USD |
126,757.5700 |
1.3700 USD |
1.2200 USD |
1.4500 USD |
1.2600 USD |