Identifier on Coinbase Pro: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
1.1420 USDT |
367,074.8800 MATIC |
1.2420 USDT |
1.1280 USDT |
1.2430 USDT |
1.1420 USDT |
| 2022-04-28 |
1.2400 USDT |
94,837.4200 MATIC |
1.2540 USDT |
1.2280 USDT |
1.2800 USDT |
1.2400 USDT |
| 2022-04-27 |
1.2580 USDT |
83,135.6000 MATIC |
1.2410 USDT |
1.2370 USDT |
1.2910 USDT |
1.2580 USDT |
| 2022-04-26 |
1.2490 USDT |
172,765.2000 MATIC |
1.3530 USDT |
1.2390 USDT |
1.3580 USDT |
1.2490 USDT |
| 2022-04-25 |
1.3540 USDT |
113,759.0200 MATIC |
1.3380 USDT |
1.2640 USDT |
1.3550 USDT |
1.3540 USDT |
| 2022-04-24 |
1.3450 USDT |
34,814.2300 MATIC |
1.3620 USDT |
1.3330 USDT |
1.3670 USDT |
1.3450 USDT |
| 2022-04-23 |
1.3570 USDT |
66,696.8800 MATIC |
1.4050 USDT |
1.3440 USDT |
1.4120 USDT |
1.3570 USDT |
| 2022-04-22 |
1.3930 USDT |
360,370.5800 MATIC |
1.3800 USDT |
1.3800 USDT |
1.5050 USDT |
1.3930 USDT |
| 2022-04-21 |
1.3750 USDT |
92,868.6700 MATIC |
1.4240 USDT |
1.3600 USDT |
1.4670 USDT |
1.3750 USDT |
| 2022-04-20 |
1.4140 USDT |
229,082.1900 MATIC |
1.4240 USDT |
1.3970 USDT |
1.4650 USDT |
1.4140 USDT |
| 2022-04-19 |
1.4270 USDT |
143,409.8200 MATIC |
1.4260 USDT |
1.3770 USDT |
1.4490 USDT |
1.4270 USDT |
| 2022-04-18 |
1.4230 USDT |
286,899.0200 MATIC |
1.3360 USDT |
1.2950 USDT |
1.4270 USDT |
1.4230 USDT |
| 2022-04-17 |
1.3450 USDT |
36,722.0000 MATIC |
1.3890 USDT |
1.3450 USDT |
1.3910 USDT |
1.3450 USDT |
| 2022-04-16 |
1.3890 USDT |
31,561.8400 MATIC |
1.3950 USDT |
1.3680 USDT |
1.4010 USDT |
1.3890 USDT |
| 2022-04-15 |
1.3900 USDT |
107,316.2400 MATIC |
1.3810 USDT |
1.3680 USDT |
1.3990 USDT |
1.3900 USDT |
| 2022-04-14 |
1.3690 USDT |
112,127.5900 MATIC |
1.4210 USDT |
1.3520 USDT |
1.4410 USDT |
1.3690 USDT |
| 2022-04-13 |
1.4230 USDT |
126,299.4400 MATIC |
1.3930 USDT |
1.3670 USDT |
1.4370 USDT |
1.4230 USDT |
| 2022-04-12 |
1.3920 USDT |
184,015.7300 MATIC |
1.3400 USDT |
1.3270 USDT |
1.4750 USDT |
1.3920 USDT |
| 2022-04-11 |
1.3400 USDT |
192,863.5900 MATIC |
1.4270 USDT |
1.3140 USDT |
1.4380 USDT |
1.3400 USDT |
| 2022-04-10 |
1.4410 USDT |
41,241.8000 MATIC |
1.4630 USDT |
1.4340 USDT |
1.4890 USDT |
1.4410 USDT |
| 2022-04-09 |
1.4550 USDT |
151,742.3400 MATIC |
1.4380 USDT |
1.4270 USDT |
1.4640 USDT |
1.4550 USDT |
| 2022-04-08 |
1.4240 USDT |
120,140.4700 MATIC |
1.5100 USDT |
1.4240 USDT |
1.5270 USDT |
1.4240 USDT |
| 2022-04-07 |
1.5110 USDT |
121,775.7000 MATIC |
1.4590 USDT |
1.4400 USDT |
1.5200 USDT |
1.5110 USDT |
| 2022-04-06 |
1.4570 USDT |
317,412.8700 MATIC |
1.5910 USDT |
1.4570 USDT |
1.5910 USDT |
1.4570 USDT |
| 2022-04-05 |
1.6150 USDT |
119,666.3800 MATIC |
1.6480 USDT |
1.5960 USDT |
1.6760 USDT |
1.6150 USDT |
| 2022-04-04 |
1.6560 USDT |
135,634.2700 MATIC |
1.6800 USDT |
1.6070 USDT |
1.6860 USDT |
1.6560 USDT |
| 2022-04-03 |
1.6870 USDT |
160,957.0700 MATIC |
1.6570 USDT |
1.6330 USDT |
1.7100 USDT |
1.6870 USDT |
| 2022-04-02 |
1.6790 USDT |
140,298.5300 MATIC |
1.7030 USDT |
1.6530 USDT |
1.7270 USDT |
1.6790 USDT |
| 2022-04-01 |
1.6900 USDT |
143,585.7300 MATIC |
1.6250 USDT |
1.5610 USDT |
1.7100 USDT |
1.6900 USDT |
| 2022-03-31 |
1.6200 USDT |
226,134.5900 MATIC |
1.6780 USDT |
1.6170 USDT |
1.7500 USDT |
1.6200 USDT |
| 2022-03-30 |
1.6890 USDT |
276,663.0300 MATIC |
1.6640 USDT |
1.6290 USDT |
1.7250 USDT |
1.6890 USDT |
| 2022-03-29 |
1.6600 USDT |
240,122.1400 MATIC |
1.6580 USDT |
1.6360 USDT |
1.7360 USDT |
1.6600 USDT |
| 2022-03-28 |
1.6860 USDT |
195,298.3000 MATIC |
1.6950 USDT |
1.6830 USDT |
1.7450 USDT |
1.6860 USDT |
| 2022-03-27 |
1.6830 USDT |
124,428.8300 MATIC |
1.6130 USDT |
1.6020 USDT |
1.6880 USDT |
1.6830 USDT |
| 2022-03-26 |
1.6100 USDT |
74,643.5400 MATIC |
1.5800 USDT |
1.5690 USDT |
1.6100 USDT |
1.6100 USDT |
| 2022-03-25 |
1.5750 USDT |
185,668.4200 MATIC |
1.6280 USDT |
1.5640 USDT |
1.6630 USDT |
1.5750 USDT |
| 2022-03-24 |
1.6160 USDT |
243,526.8200 MATIC |
1.5590 USDT |
1.5460 USDT |
1.6380 USDT |
1.6160 USDT |
| 2022-03-23 |
1.5570 USDT |
77,783.3300 MATIC |
1.5100 USDT |
1.4930 USDT |
1.5580 USDT |
1.5570 USDT |
| 2022-03-22 |
1.5010 USDT |
80,757.1700 MATIC |
1.4600 USDT |
1.4600 USDT |
1.5330 USDT |
1.5010 USDT |
| 2022-03-21 |
1.4680 USDT |
63,930.6800 MATIC |
1.4600 USDT |
1.4430 USDT |
1.4970 USDT |
1.4680 USDT |
| 2022-03-20 |
1.4770 USDT |
60,026.8600 MATIC |
1.5350 USDT |
1.4590 USDT |
1.5370 USDT |
1.4770 USDT |
| 2022-03-19 |
1.5280 USDT |
160,506.4100 MATIC |
1.5030 USDT |
1.5010 USDT |
1.5400 USDT |
1.5280 USDT |
| 2022-03-18 |
1.4880 USDT |
100,114.0400 MATIC |
1.4420 USDT |
1.4180 USDT |
1.5110 USDT |
1.4880 USDT |
| 2022-03-17 |
1.4480 USDT |
145,512.7100 MATIC |
1.4730 USDT |
1.4380 USDT |
1.4970 USDT |
1.4480 USDT |
| 2022-03-16 |
1.4680 USDT |
237,550.6900 MATIC |
1.3740 USDT |
1.3560 USDT |
1.4710 USDT |
1.4680 USDT |
| 2022-03-15 |
1.3860 USDT |
91,524.7000 MATIC |
1.3820 USDT |
1.3320 USDT |
1.4080 USDT |
1.3860 USDT |
| 2022-03-14 |
1.3780 USDT |
112,584.0100 MATIC |
1.3550 USDT |
1.3300 USDT |
1.3930 USDT |
1.3780 USDT |
| 2022-03-13 |
1.3600 USDT |
119,082.0300 MATIC |
1.3950 USDT |
1.3530 USDT |
1.4200 USDT |
1.3600 USDT |
| 2022-03-12 |
1.4070 USDT |
279,684.8300 MATIC |
1.4050 USDT |
1.3950 USDT |
1.4340 USDT |
1.4070 USDT |
| 2022-03-11 |
1.4100 USDT |
396,258.3700 MATIC |
1.4350 USDT |
1.4050 USDT |
1.4720 USDT |
1.4100 USDT |